威唐工业[300707]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.29 |
2 |
2 |
集合竞价 |
| 09:23:30 |
15.27 |
2 |
2 |
集合竞价 |
| 09:24:06 |
15.27 |
3 |
3 |
集合竞价 |
| 09:24:42 |
15.25 |
23 |
23 |
集合竞价 |
| 09:24:51 |
15.25 |
23 |
23 |
集合竞价 |
| 09:25:00 |
15.25 |
29 |
29 |
集合竞价 |
| 09:25:03 |
15.25 |
152 |
181 |
买入 |
| 09:30:03 |
15.19 |
61 |
242 |
卖出 |
| 09:30:06 |
15.19 |
11 |
253 |
卖出 |
| 09:30:09 |
15.23 |
54 |
307 |
买入 |
| 09:30:12 |
15.22 |
5 |
312 |
卖出 |
| 09:30:15 |
15.19 |
2 |
314 |
卖出 |
| 09:30:18 |
15.19 |
12 |
326 |
买入 |
| 09:30:21 |
15.18 |
33 |
359 |
卖出 |
| 09:30:24 |
15.19 |
19 |
378 |
买入 |
| 09:30:27 |
15.19 |
49 |
427 |
买入 |
| 09:30:30 |
15.22 |
5 |
432 |
买入 |
| 09:30:33 |
15.22 |
24 |
456 |
买入 |
| 09:30:36 |
15.24 |
50 |
506 |
买入 |
| 09:30:39 |
15.29 |
122 |
628 |
买入 |
| 09:30:42 |
15.29 |
12 |
640 |
买入 |
| 09:30:45 |
15.29 |
13 |
653 |
卖出 |
| 09:30:48 |
15.29 |
2 |
655 |
卖出 |
| 09:30:51 |
15.34 |
1 |
656 |
买入 |
| 09:30:54 |
15.29 |
48 |
704 |
卖出 |
| 09:30:57 |
15.25 |
102 |
806 |
卖出 |
| 09:31:00 |
15.29 |
1 |
807 |
买入 |
| 09:31:03 |
15.31 |
23 |
830 |
买入 |
| 09:31:06 |
15.25 |
75 |
905 |
卖出 |
| 09:31:09 |
15.22 |
35 |
940 |
卖出 |
| 09:31:12 |
15.21 |
76 |
1016 |
卖出 |
| 09:31:15 |
15.23 |
33 |
1049 |
买入 |
| 09:31:18 |
15.21 |
56 |
1105 |
卖出 |
| 09:31:21 |
15.24 |
5 |
1110 |
买入 |
| 09:31:24 |
15.25 |
2 |
1112 |
买入 |
| 09:31:27 |
15.23 |
70 |
1182 |
卖出 |
| 09:31:30 |
15.28 |
3 |
1185 |
买入 |
| 09:31:33 |
15.3 |
2 |
1187 |
买入 |
| 09:31:36 |
15.29 |
94 |
1281 |
卖出 |
| 09:31:39 |
15.27 |
10 |
1291 |
卖出 |
| 09:31:42 |
15.27 |
68 |
1359 |
买入 |
| 09:31:45 |
15.24 |
4 |
1363 |
卖出 |
| 09:31:48 |
15.29 |
51 |
1414 |
买入 |
| 09:31:51 |
15.26 |
23 |
1437 |
买入 |
| 09:31:54 |
15.25 |
46 |
1483 |
卖出 |
| 09:31:57 |
15.23 |
63 |
1546 |
卖出 |
| 09:32:00 |
15 |
249 |
1795 |
卖出 |
| 09:32:03 |
15.22 |
78 |
1873 |
买入 |
| 09:32:06 |
15.23 |
52 |
1925 |
买入 |
| 09:32:09 |
15.22 |
20 |
1945 |
卖出 |
| 09:32:12 |
15.21 |
11 |
1956 |
卖出 |
| 09:32:15 |
15.23 |
35 |
1991 |
买入 |
| 09:32:21 |
15.18 |
4 |
1995 |
卖出 |
| 09:32:24 |
15.18 |
7 |
2002 |
买入 |
| 09:32:27 |
15.18 |
5 |
2007 |
卖出 |
| 09:32:36 |
15.21 |
10 |
2017 |
买入 |
| 09:32:42 |
15.18 |
43 |
2060 |
卖出 |
| 09:32:45 |
15.18 |
1 |
2061 |
买入 |
| 09:32:48 |
15.16 |
15 |
2076 |
卖出 |
| 09:32:54 |
15.17 |
1 |
2077 |
买入 |
| 09:32:57 |
15.14 |
21 |
2098 |
卖出 |
| 09:33:00 |
15.13 |
2 |
2100 |
买入 |
| 09:33:03 |
15.15 |
11 |
2111 |
买入 |
| 09:33:06 |
15.15 |
1 |
2112 |
卖出 |
| 09:33:09 |
15.11 |
45 |
2157 |
卖出 |
| 09:33:18 |
15.16 |
9 |
2166 |
卖出 |
| 09:33:33 |
15.21 |
1 |
2167 |
买入 |
| 09:33:36 |
15.13 |
4 |
2171 |
卖出 |
| 09:33:39 |
15.19 |
3 |
2174 |
卖出 |
| 09:33:42 |
15.22 |
52 |
2226 |
买入 |
| 09:33:48 |
15.19 |
39 |
2265 |
卖出 |
| 09:33:51 |
15.21 |
4 |
2269 |
买入 |
| 09:33:54 |
15.2 |
22 |
2291 |
卖出 |
| 09:34:00 |
15.2 |
11 |
2302 |
卖出 |
| 09:34:03 |
15.22 |
3 |
2305 |
买入 |
| 09:34:06 |
15.22 |
1 |
2306 |
买入 |
| 09:34:12 |
15.22 |
3 |
2309 |
卖出 |
| 09:34:15 |
15.25 |
4 |
2313 |
买入 |
| 09:34:18 |
15.25 |
8 |
2321 |
买入 |
| 09:34:21 |
15.25 |
16 |
2337 |
买入 |
| 09:34:24 |
15.29 |
5 |
2342 |
买入 |
| 09:34:27 |
15.25 |
3 |
2345 |
卖出 |
| 09:34:30 |
15.24 |
1 |
2346 |
卖出 |
| 09:34:33 |
15.23 |
1 |
2347 |
卖出 |
| 09:34:36 |
15.22 |
23 |
2370 |
卖出 |
| 09:34:39 |
15.22 |
10 |
2380 |
卖出 |
| 09:34:42 |
15.22 |
1 |
2381 |
卖出 |
| 09:34:45 |
15.2 |
36 |
2417 |
卖出 |
| 09:34:48 |
15.2 |
22 |
2439 |
买入 |
| 09:34:51 |
15.23 |
10 |
2449 |
买入 |
| 09:34:54 |
15.2 |
19 |
2468 |
卖出 |
| 09:34:57 |
15.23 |
1 |
2469 |
买入 |
| 09:35:03 |
15.21 |
7 |
2476 |
卖出 |
| 09:35:06 |
15.2 |
11 |
2487 |
卖出 |
| 09:35:09 |
15.19 |
14 |
2501 |
买入 |
| 09:35:12 |
15.19 |
5 |
2506 |
买入 |
| 09:35:15 |
15.15 |
3 |
2509 |
卖出 |
| 09:35:18 |
15.15 |
2 |
2511 |
卖出 |
| 09:35:21 |
15.15 |
2 |
2513 |
买入 |
| 09:35:24 |
15.15 |
3 |
2516 |
买入 |
| 09:35:27 |
15.15 |
4 |
2520 |
卖出 |
| 09:35:30 |
15.16 |
1 |
2521 |
卖出 |
| 09:35:33 |
15.16 |
1 |
2522 |
卖出 |
| 09:35:36 |
15.18 |
3 |
2525 |
买入 |
| 09:35:39 |
15.2 |
10 |
2535 |
买入 |
| 09:35:42 |
15.21 |
11 |
2546 |
买入 |
| 09:35:48 |
15.21 |
16 |
2562 |
卖出 |
| 09:35:51 |
15.19 |
6 |
2568 |
卖出 |
| 09:35:54 |
15.18 |
1 |
2569 |
卖出 |
| 09:36:00 |
15.19 |
1 |
2570 |
卖出 |
| 09:36:03 |
15.17 |
1 |
2571 |
卖出 |
| 09:36:06 |
15.17 |
2 |
2573 |
卖出 |
| 09:36:09 |
15.16 |
2 |
2575 |
卖出 |
| 09:36:12 |
15.18 |
2 |
2577 |
买入 |
| 09:36:15 |
15.16 |
5 |
2582 |
卖出 |
| 09:36:18 |
15.17 |
1 |
2583 |
买入 |
| 09:36:21 |
15.16 |
8 |
2591 |
卖出 |
| 09:36:24 |
15.16 |
1 |
2592 |
买入 |
| 09:36:27 |
15.15 |
25 |
2617 |
卖出 |
| 09:36:30 |
15.16 |
22 |
2639 |
买入 |
| 09:36:33 |
15.15 |
14 |
2653 |
卖出 |
| 09:36:36 |
15.15 |
3 |
2656 |
卖出 |
| 09:36:39 |
15.15 |
7 |
2663 |
卖出 |
| 09:36:42 |
15.14 |
1 |
2664 |
卖出 |
| 09:36:45 |
15.14 |
7 |
2671 |
卖出 |
| 09:36:48 |
15.14 |
8 |
2679 |
卖出 |
| 09:36:51 |
15.16 |
59 |
2738 |
买入 |
| 09:36:54 |
15.14 |
6 |
2744 |
卖出 |
| 09:37:06 |
15.14 |
4 |
2748 |
卖出 |
| 09:37:18 |
15.15 |
1 |
2749 |
买入 |
| 09:37:27 |
15.16 |
1 |
2750 |
买入 |
| 09:37:30 |
15.16 |
43 |
2793 |
买入 |
| 09:37:33 |
15.16 |
2 |
2795 |
买入 |
| 09:37:36 |
15.15 |
13 |
2808 |
卖出 |
| 09:37:39 |
15.15 |
1 |
2809 |
买入 |
| 09:37:42 |
15.15 |
19 |
2828 |
买入 |
| 09:37:45 |
15.15 |
1 |
2829 |
买入 |
| 09:37:51 |
15.15 |
10 |
2839 |
买入 |
| 09:37:54 |
15.14 |
1 |
2840 |
卖出 |
| 09:37:57 |
15.14 |
15 |
2855 |
卖出 |
| 09:38:03 |
15.14 |
5 |
2860 |
买入 |
| 09:38:06 |
15.15 |
15 |
2875 |
买入 |
| 09:38:12 |
15.15 |
7 |
2882 |
买入 |
| 09:38:15 |
15.14 |
2 |
2884 |
卖出 |
| 09:38:18 |
15.15 |
47 |
2931 |
买入 |
| 09:38:21 |
15.15 |
9 |
2940 |
买入 |
| 09:38:24 |
15.15 |
5 |
2945 |
卖出 |
| 09:38:27 |
15.13 |
6 |
2951 |
卖出 |
| 09:38:36 |
15.13 |
6 |
2957 |
卖出 |
| 09:38:39 |
15.13 |
5 |
2962 |
卖出 |
| 09:38:42 |
15.11 |
4 |
2966 |
卖出 |
| 09:38:45 |
15.13 |
11 |
2977 |
买入 |
| 09:38:48 |
15.11 |
9 |
2986 |
卖出 |
| 09:38:51 |
15.1 |
23 |
3009 |
卖出 |
| 09:38:54 |
15.1 |
7 |
3016 |
卖出 |
| 09:38:57 |
15.1 |
5 |
3021 |
卖出 |
| 09:39:00 |
15.1 |
36 |
3057 |
卖出 |
| 09:39:09 |
15.07 |
5 |
3062 |
卖出 |
| 09:39:12 |
15.07 |
16 |
3078 |
卖出 |
| 09:39:21 |
15.06 |
1 |
3079 |
卖出 |
| 09:39:24 |
15.06 |
1 |
3080 |
卖出 |
| 09:39:27 |
15.06 |
1 |
3081 |
卖出 |
| 09:39:30 |
15.03 |
38 |
3119 |
卖出 |
| 09:39:33 |
15.07 |
4 |
3123 |
买入 |
| 09:39:39 |
15.07 |
8 |
3131 |
买入 |
| 09:39:48 |
15.01 |
100 |
3231 |
卖出 |
| 09:39:51 |
15.05 |
1 |
3232 |
卖出 |
| 09:39:57 |
15.05 |
5 |
3237 |
卖出 |
| 09:40:00 |
15.05 |
7 |
3244 |
买入 |
| 09:40:03 |
15.05 |
10 |
3254 |
卖出 |
| 09:40:06 |
15 |
35 |
3289 |
卖出 |
| 09:40:12 |
15.03 |
2 |
3291 |
买入 |
| 09:40:15 |
15.03 |
9 |
3300 |
买入 |
| 09:40:18 |
15.05 |
12 |
3312 |
买入 |
| 09:40:21 |
15.04 |
53 |
3365 |
买入 |
| 09:40:24 |
15.04 |
10 |
3375 |
买入 |
| 09:40:30 |
15.04 |
3 |
3378 |
买入 |
| 09:40:36 |
15 |
48 |
3426 |
卖出 |
| 09:40:42 |
15.01 |
16 |
3442 |
卖出 |
| 09:40:45 |
14.99 |
10 |
3452 |
卖出 |
| 09:40:48 |
14.99 |
4 |
3456 |
卖出 |
| 09:40:51 |
14.99 |
14 |
3470 |
买入 |
| 09:40:54 |
14.97 |
1 |
3471 |
卖出 |
| 09:40:57 |
14.99 |
30 |
3501 |
买入 |
| 09:41:00 |
14.99 |
82 |
3583 |
买入 |
| 09:41:06 |
14.99 |
1 |
3584 |
卖出 |
| 09:41:09 |
14.99 |
4 |
3588 |
卖出 |
| 09:41:12 |
14.97 |
7 |
3595 |
卖出 |
| 09:41:18 |
14.95 |
17 |
3612 |
卖出 |
| 09:41:21 |
14.95 |
33 |
3645 |
买入 |
| 09:41:24 |
14.97 |
5 |
3650 |
买入 |
| 09:41:27 |
14.95 |
3 |
3653 |
卖出 |
| 09:41:30 |
14.96 |
21 |
3674 |
买入 |
| 09:41:33 |
14.96 |
1 |
3675 |
买入 |
| 09:41:36 |
14.95 |
13 |
3688 |
卖出 |
| 09:41:39 |
14.95 |
2 |
3690 |
卖出 |
| 09:41:42 |
14.95 |
4 |
3694 |
卖出 |
| 09:41:48 |
14.96 |
2 |
3696 |
买入 |
| 09:41:51 |
14.95 |
2 |
3698 |
卖出 |
| 09:41:54 |
14.95 |
8 |
3706 |
卖出 |
| 09:41:57 |
14.95 |
9 |
3715 |
买入 |
| 09:42:00 |
14.94 |
15 |
3730 |
卖出 |
| 09:42:03 |
14.93 |
18 |
3748 |
卖出 |
| 09:42:06 |
14.93 |
22 |
3770 |
卖出 |
| 09:42:09 |
14.93 |
4 |
3774 |
买入 |
| 09:42:12 |
14.94 |
45 |
3819 |
买入 |
| 09:42:15 |
14.91 |
30 |
3849 |
卖出 |
| 09:42:18 |
14.94 |
6 |
3855 |
买入 |
| 09:42:21 |
14.94 |
43 |
3898 |
卖出 |
| 09:42:24 |
14.94 |
3 |
3901 |
卖出 |
| 09:42:27 |
14.94 |
2 |
3903 |
买入 |
| 09:42:30 |
14.94 |
3 |
3906 |
买入 |
| 09:42:36 |
14.96 |
42 |
3948 |
买入 |
| 09:42:39 |
14.95 |
10 |
3958 |
卖出 |
| 09:42:42 |
14.95 |
3 |
3961 |
卖出 |
| 09:42:45 |
14.95 |
21 |
3982 |
卖出 |
| 09:42:48 |
14.95 |
13 |
3995 |
买入 |
| 09:42:51 |
14.95 |
4 |
3999 |
买入 |
| 09:42:57 |
14.97 |
2 |
4001 |
买入 |
| 09:43:00 |
14.99 |
10 |
4011 |
买入 |
| 09:43:06 |
14.98 |
15 |
4026 |
卖出 |
| 09:43:09 |
14.98 |
9 |
4035 |
卖出 |
| 09:43:18 |
14.98 |
2 |
4037 |
买入 |
| 09:43:21 |
14.98 |
2 |
4039 |
买入 |
| 09:43:27 |
14.99 |
21 |
4060 |
买入 |
| 09:43:33 |
14.99 |
1 |
4061 |
卖出 |
| 09:43:42 |
15 |
7 |
4068 |
买入 |
| 09:43:45 |
15 |
34 |
4102 |
买入 |
| 09:43:48 |
15 |
1 |
4103 |
卖出 |
| 09:43:51 |
15.01 |
2 |
4105 |
买入 |
| 09:43:54 |
15 |
5 |
4110 |
卖出 |
| 09:44:00 |
15 |
13 |
4123 |
卖出 |
| 09:44:03 |
15.01 |
5 |
4128 |
卖出 |
| 09:44:09 |
15.05 |
24 |
4152 |
买入 |
| 09:44:12 |
15.05 |
4 |
4156 |
卖出 |
| 09:44:15 |
15.07 |
7 |
4163 |
买入 |
| 09:44:18 |
15.07 |
3 |
4166 |
买入 |
| 09:44:21 |
15.06 |
14 |
4180 |
卖出 |
| 09:44:24 |
15.07 |
3 |
4183 |
买入 |
| 09:44:27 |
15.07 |
3 |
4186 |
买入 |
| 09:44:30 |
15.07 |
5 |
4191 |
买入 |
| 09:44:33 |
15.06 |
24 |
4215 |
卖出 |
| 09:44:42 |
15.07 |
4 |
4219 |
卖出 |
| 09:44:48 |
15.11 |
24 |
4243 |
买入 |
| 09:44:51 |
15.06 |
4 |
4247 |
卖出 |
| 09:44:54 |
15.11 |
3 |
4250 |
买入 |
| 09:44:57 |
15.11 |
37 |
4287 |
买入 |
| 09:45:09 |
15.11 |
9 |
4296 |
卖出 |
| 09:45:12 |
15.11 |
68 |
4364 |
卖出 |
| 09:45:15 |
15.1 |
3 |
4367 |
卖出 |
| 09:45:18 |
15.11 |
1 |
4368 |
买入 |
| 09:45:21 |
15.12 |
61 |
4429 |
买入 |
| 09:45:27 |
15.12 |
6 |
4435 |
卖出 |
| 09:45:36 |
15.08 |
8 |
4443 |
卖出 |
| 09:45:42 |
15.15 |
236 |
4679 |
买入 |
| 09:45:57 |
15.15 |
7 |
4686 |
买入 |
| 09:46:03 |
15.12 |
12 |
4698 |
买入 |
| 09:46:12 |
15.12 |
30 |
4728 |
卖出 |
| 09:46:15 |
15.14 |
17 |
4745 |
买入 |
| 09:46:21 |
15.12 |
4 |
4749 |
卖出 |
| 09:46:24 |
15.12 |
8 |
4757 |
卖出 |
| 09:46:42 |
15.14 |
1 |
4758 |
买入 |
| 09:46:45 |
15.16 |
60 |
4818 |
买入 |
| 09:46:48 |
15.16 |
36 |
4854 |
买入 |
| 09:46:51 |
15.18 |
101 |
4955 |
买入 |
| 09:46:54 |
15.18 |
14 |
4969 |
卖出 |
| 09:47:00 |
15.18 |
6 |
4975 |
卖出 |
| 09:47:06 |
15.17 |
9 |
4984 |
卖出 |
| 09:47:15 |
15.17 |
5 |
4989 |
卖出 |
| 09:47:18 |
15.17 |
2 |
4991 |
买入 |
| 09:47:21 |
15.17 |
6 |
4997 |
买入 |
| 09:47:24 |
15.16 |
2 |
4999 |
卖出 |
| 09:47:36 |
15.17 |
1 |
5000 |
买入 |
| 09:47:45 |
15.17 |
1 |
5001 |
买入 |
| 09:47:51 |
15.16 |
4 |
5005 |
卖出 |
| 09:47:57 |
15.16 |
29 |
5034 |
卖出 |
| 09:48:12 |
15.15 |
2 |
5036 |
卖出 |
| 09:48:18 |
15.16 |
2 |
5038 |
买入 |
| 09:48:21 |
15.16 |
2 |
5040 |
买入 |
| 09:48:24 |
15.16 |
1 |
5041 |
买入 |
| 09:48:27 |
15.16 |
4 |
5045 |
买入 |
| 09:48:30 |
15.18 |
14 |
5059 |
买入 |
| 09:48:33 |
15.17 |
10 |
5069 |
卖出 |
| 09:48:36 |
15.19 |
5 |
5074 |
买入 |
| 09:49:21 |
15.2 |
1 |
5075 |
买入 |
| 09:49:30 |
15.18 |
5 |
5080 |
卖出 |
| 09:49:33 |
15.17 |
6 |
5086 |
卖出 |
| 09:49:36 |
15.17 |
2 |
5088 |
买入 |
| 09:49:57 |
15.17 |
22 |
5110 |
买入 |
| 09:50:00 |
15.16 |
2 |
5112 |
买入 |
| 09:50:03 |
15.16 |
2 |
5114 |
买入 |
| 09:50:06 |
15.16 |
6 |
5120 |
卖出 |
| 09:50:21 |
15.1 |
36 |
5156 |
卖出 |
| 09:50:24 |
15.14 |
13 |
5169 |
买入 |
| 09:50:33 |
15.15 |
1 |
5170 |
买入 |
| 09:50:42 |
15.13 |
7 |
5177 |
卖出 |
| 09:50:45 |
15.12 |
1 |
5178 |
卖出 |
| 09:50:48 |
15.13 |
28 |
5206 |
买入 |
| 09:50:51 |
15.13 |
12 |
5218 |
卖出 |
| 09:51:00 |
15.13 |
12 |
5230 |
卖出 |