光弘科技[300735]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10 |
22 |
22 |
集合竞价 |
| 09:15:12 |
10.45 |
200 |
200 |
集合竞价 |
| 09:15:39 |
10.45 |
200 |
200 |
集合竞价 |
| 09:15:57 |
10.45 |
200 |
200 |
集合竞价 |
| 09:16:06 |
10.45 |
200 |
200 |
集合竞价 |
| 09:16:15 |
10.45 |
200 |
200 |
集合竞价 |
| 09:16:24 |
10.45 |
200 |
200 |
集合竞价 |
| 09:16:33 |
10.45 |
200 |
200 |
集合竞价 |
| 09:16:42 |
8 |
1134 |
1134 |
集合竞价 |
| 09:17:00 |
8 |
1204 |
1204 |
集合竞价 |
| 09:17:09 |
8 |
1385 |
1385 |
集合竞价 |
| 09:17:18 |
10.45 |
200 |
200 |
集合竞价 |
| 09:17:36 |
10.45 |
200 |
200 |
集合竞价 |
| 09:17:45 |
10.45 |
200 |
200 |
集合竞价 |
| 09:17:54 |
10.45 |
200 |
200 |
集合竞价 |
| 09:18:03 |
10.44 |
200 |
200 |
集合竞价 |
| 09:18:21 |
10.44 |
200 |
200 |
集合竞价 |
| 09:18:39 |
10.44 |
200 |
200 |
集合竞价 |
| 09:18:57 |
10.44 |
200 |
200 |
集合竞价 |
| 09:19:06 |
10.44 |
200 |
200 |
集合竞价 |
| 09:19:15 |
10.44 |
200 |
200 |
集合竞价 |
| 09:19:24 |
10.44 |
200 |
200 |
集合竞价 |
| 09:19:33 |
10.44 |
200 |
200 |
集合竞价 |
| 09:19:42 |
10.44 |
200 |
200 |
集合竞价 |
| 09:19:51 |
10.44 |
200 |
200 |
集合竞价 |
| 09:20:00 |
10.4 |
200 |
200 |
集合竞价 |
| 09:20:21 |
10.4 |
200 |
200 |
集合竞价 |
| 09:20:30 |
10.4 |
200 |
200 |
集合竞价 |
| 09:20:39 |
10.38 |
200 |
200 |
集合竞价 |
| 09:20:48 |
10.38 |
200 |
200 |
集合竞价 |
| 09:20:57 |
10.38 |
200 |
200 |
集合竞价 |
| 09:21:06 |
10.33 |
200 |
200 |
集合竞价 |
| 09:21:15 |
10.33 |
200 |
200 |
集合竞价 |
| 09:21:24 |
10.32 |
200 |
200 |
集合竞价 |
| 09:21:33 |
10.33 |
201 |
201 |
集合竞价 |
| 09:21:42 |
10.3 |
201 |
201 |
集合竞价 |
| 09:21:51 |
10.3 |
201 |
201 |
集合竞价 |
| 09:22:00 |
10.3 |
201 |
201 |
集合竞价 |
| 09:22:09 |
10.3 |
202 |
202 |
集合竞价 |
| 09:22:18 |
10.3 |
202 |
202 |
集合竞价 |
| 09:22:27 |
10.3 |
202 |
202 |
集合竞价 |
| 09:22:45 |
10.29 |
202 |
202 |
集合竞价 |
| 09:23:03 |
10.29 |
202 |
202 |
集合竞价 |
| 09:23:21 |
10.29 |
202 |
202 |
集合竞价 |
| 09:23:30 |
10.29 |
202 |
202 |
集合竞价 |
| 09:23:39 |
10.27 |
202 |
202 |
集合竞价 |
| 09:23:48 |
10.26 |
202 |
202 |
集合竞价 |
| 09:23:57 |
10.2 |
206 |
206 |
集合竞价 |
| 09:24:06 |
10.2 |
206 |
206 |
集合竞价 |
| 09:24:15 |
10.2 |
206 |
206 |
集合竞价 |
| 09:24:24 |
10.2 |
206 |
206 |
集合竞价 |
| 09:24:33 |
10.14 |
206 |
206 |
集合竞价 |
| 09:24:42 |
10.14 |
206 |
206 |
集合竞价 |
| 09:24:51 |
10.13 |
210 |
210 |
集合竞价 |
| 09:25:00 |
10.07 |
211 |
211 |
集合竞价 |
| 09:25:03 |
10.04 |
211 |
422 |
买入 |
| 09:30:03 |
9.98 |
159 |
581 |
卖出 |
| 09:30:06 |
9.97 |
69 |
650 |
卖出 |
| 09:30:09 |
9.93 |
62 |
712 |
卖出 |
| 09:30:12 |
9.95 |
89 |
801 |
买入 |
| 09:30:15 |
9.95 |
24 |
825 |
买入 |
| 09:30:18 |
9.98 |
27 |
852 |
买入 |
| 09:30:21 |
9.98 |
8 |
860 |
卖出 |
| 09:30:24 |
10.03 |
500 |
1360 |
买入 |
| 09:30:27 |
10.02 |
104 |
1464 |
卖出 |
| 09:30:30 |
10.02 |
29 |
1493 |
卖出 |
| 09:30:33 |
10.02 |
90 |
1583 |
卖出 |
| 09:30:36 |
10.03 |
63 |
1646 |
买入 |
| 09:30:39 |
10.05 |
95 |
1741 |
买入 |
| 09:30:42 |
10.02 |
14 |
1755 |
卖出 |
| 09:30:45 |
10.04 |
16 |
1771 |
买入 |
| 09:30:48 |
10.05 |
79 |
1850 |
买入 |
| 09:30:51 |
10.03 |
71 |
1921 |
卖出 |
| 09:30:54 |
10.03 |
30 |
1951 |
卖出 |
| 09:30:57 |
10.03 |
70 |
2021 |
买入 |
| 09:31:00 |
10.03 |
100 |
2121 |
买入 |
| 09:31:03 |
10 |
43 |
2164 |
卖出 |
| 09:31:06 |
10.02 |
7 |
2171 |
买入 |
| 09:31:09 |
10.02 |
14 |
2185 |
买入 |
| 09:31:12 |
10.01 |
135 |
2320 |
卖出 |
| 09:31:15 |
10.04 |
338 |
2658 |
买入 |
| 09:31:18 |
10.04 |
50 |
2708 |
买入 |
| 09:31:21 |
10.05 |
4 |
2712 |
买入 |
| 09:31:24 |
10.05 |
2 |
2714 |
买入 |
| 09:31:27 |
10.02 |
20 |
2734 |
卖出 |
| 09:31:30 |
10.01 |
233 |
2967 |
卖出 |
| 09:31:33 |
10.05 |
263 |
3230 |
买入 |
| 09:31:36 |
10.03 |
24 |
3254 |
卖出 |
| 09:31:39 |
10.04 |
16 |
3270 |
买入 |
| 09:31:45 |
10.05 |
23 |
3293 |
买入 |
| 09:31:48 |
10.05 |
136 |
3429 |
买入 |
| 09:31:51 |
10.05 |
83 |
3512 |
买入 |
| 09:31:54 |
10.05 |
48 |
3560 |
买入 |
| 09:31:57 |
10.05 |
14 |
3574 |
买入 |
| 09:32:00 |
10.06 |
258 |
3832 |
买入 |
| 09:32:03 |
10.06 |
17 |
3849 |
卖出 |
| 09:32:06 |
10.06 |
96 |
3945 |
卖出 |
| 09:32:09 |
10.06 |
50 |
3995 |
卖出 |
| 09:32:12 |
10.08 |
74 |
4069 |
买入 |
| 09:32:15 |
10.08 |
21 |
4090 |
买入 |
| 09:32:18 |
10.07 |
62 |
4152 |
卖出 |
| 09:32:21 |
10.06 |
50 |
4202 |
卖出 |
| 09:32:24 |
10.07 |
87 |
4289 |
买入 |
| 09:32:27 |
10.07 |
17 |
4306 |
买入 |
| 09:32:30 |
10.05 |
13 |
4319 |
卖出 |
| 09:32:36 |
10.05 |
2 |
4321 |
卖出 |
| 09:32:39 |
10.07 |
107 |
4428 |
买入 |
| 09:32:45 |
10.07 |
73 |
4501 |
买入 |
| 09:32:48 |
10.05 |
18 |
4519 |
卖出 |
| 09:32:51 |
10.04 |
151 |
4670 |
卖出 |
| 09:32:57 |
10.02 |
671 |
5341 |
卖出 |
| 09:33:00 |
10.05 |
114 |
5455 |
买入 |
| 09:33:03 |
10.04 |
204 |
5659 |
卖出 |
| 09:33:06 |
10.06 |
192 |
5851 |
买入 |
| 09:33:09 |
10.07 |
57 |
5908 |
买入 |
| 09:33:12 |
10.06 |
42 |
5950 |
卖出 |
| 09:33:15 |
10.05 |
51 |
6001 |
卖出 |
| 09:33:18 |
10.06 |
4 |
6005 |
买入 |
| 09:33:21 |
10.05 |
5 |
6010 |
卖出 |
| 09:33:24 |
10.06 |
92 |
6102 |
买入 |
| 09:33:27 |
10.05 |
496 |
6598 |
卖出 |
| 09:33:30 |
10.03 |
9 |
6607 |
卖出 |
| 09:33:33 |
10.05 |
47 |
6654 |
买入 |
| 09:33:39 |
10.03 |
12 |
6666 |
卖出 |
| 09:33:42 |
10.03 |
102 |
6768 |
卖出 |
| 09:33:45 |
10.07 |
150 |
6918 |
买入 |
| 09:33:48 |
10.05 |
9 |
6927 |
卖出 |
| 09:33:51 |
10.06 |
70 |
6997 |
买入 |
| 09:33:54 |
10.06 |
8 |
7005 |
买入 |
| 09:33:57 |
10.05 |
6 |
7011 |
卖出 |
| 09:34:00 |
10.06 |
10 |
7021 |
买入 |
| 09:34:06 |
10.05 |
2 |
7023 |
卖出 |
| 09:34:09 |
10.06 |
35 |
7058 |
买入 |
| 09:34:12 |
10.06 |
293 |
7351 |
买入 |
| 09:34:15 |
10.05 |
5 |
7356 |
卖出 |
| 09:34:18 |
10.06 |
60 |
7416 |
买入 |
| 09:34:21 |
10.06 |
16 |
7432 |
买入 |
| 09:34:24 |
10.06 |
96 |
7528 |
买入 |
| 09:34:27 |
10.06 |
8 |
7536 |
买入 |
| 09:34:30 |
10.06 |
13 |
7549 |
买入 |
| 09:34:33 |
10.06 |
13 |
7562 |
买入 |
| 09:34:36 |
10.06 |
13 |
7575 |
买入 |
| 09:34:39 |
10.06 |
3 |
7578 |
买入 |
| 09:34:42 |
10.06 |
4 |
7582 |
买入 |
| 09:34:45 |
10.05 |
158 |
7740 |
卖出 |
| 09:34:48 |
10.05 |
40 |
7780 |
卖出 |
| 09:34:51 |
10.05 |
60 |
7840 |
卖出 |
| 09:34:54 |
10.06 |
14 |
7854 |
买入 |
| 09:34:57 |
10.05 |
5 |
7859 |
卖出 |
| 09:35:00 |
10.07 |
166 |
8025 |
买入 |
| 09:35:03 |
10.08 |
2 |
8027 |
买入 |
| 09:35:06 |
10.05 |
224 |
8251 |
卖出 |
| 09:35:09 |
10.05 |
67 |
8318 |
买入 |
| 09:35:12 |
10.05 |
37 |
8355 |
买入 |
| 09:35:15 |
10.05 |
70 |
8425 |
买入 |
| 09:35:18 |
10.08 |
735 |
9160 |
买入 |
| 09:35:21 |
10.08 |
34 |
9194 |
买入 |
| 09:35:24 |
10.08 |
72 |
9266 |
买入 |
| 09:35:30 |
10.08 |
7 |
9273 |
买入 |
| 09:35:33 |
10.08 |
2 |
9275 |
买入 |
| 09:35:39 |
10.08 |
17 |
9292 |
买入 |
| 09:35:42 |
10.09 |
64 |
9356 |
买入 |
| 09:35:45 |
10.08 |
6 |
9362 |
卖出 |
| 09:35:48 |
10.09 |
27 |
9389 |
买入 |
| 09:35:51 |
10.08 |
95 |
9484 |
卖出 |
| 09:35:54 |
10.09 |
94 |
9578 |
买入 |
| 09:35:57 |
10.08 |
9 |
9587 |
卖出 |
| 09:36:00 |
10.08 |
8 |
9595 |
买入 |
| 09:36:03 |
10.08 |
2 |
9597 |
买入 |
| 09:36:06 |
10.08 |
8 |
9605 |
买入 |
| 09:36:09 |
10.07 |
30 |
9635 |
卖出 |
| 09:36:12 |
10.09 |
28 |
9663 |
买入 |
| 09:36:15 |
10.07 |
28 |
9691 |
卖出 |
| 09:36:18 |
10.08 |
8 |
9699 |
买入 |
| 09:36:21 |
10.07 |
6 |
9705 |
卖出 |
| 09:36:24 |
10.08 |
3 |
9708 |
买入 |
| 09:36:27 |
10.08 |
51 |
9759 |
买入 |
| 09:36:30 |
10.08 |
11 |
9770 |
买入 |
| 09:36:33 |
10.08 |
10 |
9780 |
买入 |
| 09:36:39 |
10.07 |
1 |
9781 |
卖出 |
| 09:36:42 |
10.07 |
5 |
9786 |
买入 |
| 09:36:45 |
10.08 |
222 |
10008 |
买入 |
| 09:36:48 |
10.09 |
3 |
10011 |
买入 |
| 09:36:51 |
10.09 |
35 |
10046 |
买入 |
| 09:36:54 |
10.09 |
3 |
10049 |
买入 |
| 09:36:57 |
10.08 |
76 |
10125 |
卖出 |
| 09:37:00 |
10.08 |
11 |
10136 |
买入 |
| 09:37:03 |
10.09 |
32 |
10168 |
买入 |
| 09:37:06 |
10.08 |
5 |
10173 |
买入 |
| 09:37:09 |
10.1 |
329 |
10502 |
买入 |
| 09:37:12 |
10.11 |
919 |
11421 |
买入 |
| 09:37:15 |
10.1 |
32 |
11453 |
卖出 |
| 09:37:18 |
10.11 |
104 |
11557 |
买入 |
| 09:37:21 |
10.11 |
3 |
11560 |
买入 |
| 09:37:24 |
10.11 |
232 |
11792 |
买入 |
| 09:37:27 |
10.1 |
270 |
12062 |
卖出 |
| 09:37:30 |
10.09 |
23 |
12085 |
卖出 |
| 09:37:33 |
10.12 |
39 |
12124 |
买入 |
| 09:37:36 |
10.12 |
13 |
12137 |
买入 |
| 09:37:39 |
10.09 |
15 |
12152 |
卖出 |
| 09:37:42 |
10.11 |
5 |
12157 |
买入 |
| 09:37:45 |
10.11 |
5 |
12162 |
买入 |
| 09:37:48 |
10.1 |
44 |
12206 |
卖出 |
| 09:37:51 |
10.09 |
75 |
12281 |
卖出 |
| 09:37:54 |
10.09 |
22 |
12303 |
卖出 |
| 09:37:57 |
10.12 |
177 |
12480 |
买入 |
| 09:38:00 |
10.12 |
119 |
12599 |
买入 |
| 09:38:06 |
10.12 |
59 |
12658 |
买入 |
| 09:38:12 |
10.12 |
1 |
12659 |
买入 |
| 09:38:15 |
10.12 |
38 |
12697 |
买入 |
| 09:38:18 |
10.11 |
12 |
12709 |
卖出 |
| 09:38:21 |
10.1 |
10 |
12719 |
卖出 |
| 09:38:24 |
10.1 |
16 |
12735 |
卖出 |
| 09:38:27 |
10.1 |
10 |
12745 |
卖出 |
| 09:38:30 |
10.1 |
4 |
12749 |
卖出 |
| 09:38:33 |
10.11 |
4 |
12753 |
买入 |
| 09:38:39 |
10.11 |
8 |
12761 |
买入 |
| 09:38:42 |
10.11 |
21 |
12782 |
买入 |
| 09:38:48 |
10.11 |
6 |
12788 |
买入 |
| 09:38:51 |
10.11 |
21 |
12809 |
买入 |
| 09:38:54 |
10.11 |
116 |
12925 |
买入 |
| 09:38:57 |
10.1 |
5 |
12930 |
卖出 |
| 09:39:00 |
10.11 |
1 |
12931 |
买入 |
| 09:39:03 |
10.1 |
21 |
12952 |
卖出 |
| 09:39:06 |
10.09 |
98 |
13050 |
卖出 |
| 09:39:09 |
10.1 |
13 |
13063 |
买入 |
| 09:39:12 |
10.1 |
12 |
13075 |
买入 |
| 09:39:15 |
10.1 |
12 |
13087 |
买入 |
| 09:39:18 |
10.1 |
11 |
13098 |
买入 |
| 09:39:21 |
10.1 |
157 |
13255 |
买入 |
| 09:39:24 |
10.1 |
40 |
13295 |
买入 |
| 09:39:27 |
10.1 |
109 |
13404 |
买入 |
| 09:39:30 |
10.09 |
333 |
13737 |
卖出 |
| 09:39:33 |
10.1 |
86 |
13823 |
买入 |
| 09:39:42 |
10.1 |
1 |
13824 |
买入 |
| 09:39:45 |
10.1 |
2 |
13826 |
买入 |
| 09:39:48 |
10.1 |
1 |
13827 |
买入 |
| 09:39:54 |
10.1 |
35 |
13862 |
买入 |
| 09:39:57 |
10.11 |
82 |
13944 |
买入 |
| 09:40:03 |
10.1 |
2 |
13946 |
卖出 |
| 09:40:06 |
10.1 |
2 |
13948 |
卖出 |
| 09:40:09 |
10.11 |
2 |
13950 |
买入 |
| 09:40:12 |
10.11 |
1 |
13951 |
买入 |
| 09:40:15 |
10.11 |
45 |
13996 |
买入 |
| 09:40:18 |
10.12 |
34 |
14030 |
买入 |
| 09:40:21 |
10.12 |
18 |
14048 |
买入 |
| 09:40:24 |
10.12 |
57 |
14105 |
买入 |
| 09:40:27 |
10.12 |
1 |
14106 |
买入 |
| 09:40:30 |
10.12 |
12 |
14118 |
买入 |
| 09:40:33 |
10.12 |
1 |
14119 |
买入 |
| 09:40:36 |
10.12 |
12 |
14131 |
买入 |
| 09:40:39 |
10.12 |
4 |
14135 |
买入 |
| 09:40:42 |
10.12 |
20 |
14155 |
买入 |
| 09:40:45 |
10.12 |
90 |
14245 |
买入 |
| 09:40:48 |
10.11 |
244 |
14489 |
卖出 |
| 09:40:51 |
10.1 |
106 |
14595 |
卖出 |
| 09:40:54 |
10.11 |
42 |
14637 |
买入 |
| 09:40:57 |
10.11 |
25 |
14662 |
买入 |
| 09:41:00 |
10.1 |
2 |
14664 |
卖出 |
| 09:41:06 |
10.1 |
13 |
14677 |
卖出 |
| 09:41:09 |
10.09 |
3 |
14680 |
卖出 |
| 09:41:15 |
10.11 |
2 |
14682 |
买入 |
| 09:41:18 |
10.1 |
1 |
14683 |
卖出 |
| 09:41:21 |
10.1 |
14 |
14697 |
买入 |
| 09:41:24 |
10.09 |
1 |
14698 |
卖出 |
| 09:41:27 |
10.1 |
1 |
14699 |
买入 |
| 09:41:30 |
10.1 |
16 |
14715 |
买入 |
| 09:41:33 |
10.1 |
9 |
14724 |
买入 |
| 09:41:36 |
10.1 |
1 |
14725 |
买入 |
| 09:41:39 |
10.1 |
51 |
14776 |
买入 |
| 09:41:42 |
10.08 |
284 |
15060 |
卖出 |
| 09:41:45 |
10.08 |
3 |
15063 |
买入 |
| 09:41:48 |
10.08 |
2 |
15065 |
买入 |
| 09:41:51 |
10.08 |
12 |
15077 |
买入 |
| 09:41:57 |
10.09 |
15 |
15092 |
买入 |
| 09:42:00 |
10.07 |
17 |
15109 |
卖出 |
| 09:42:06 |
10.09 |
6 |
15115 |
买入 |
| 09:42:09 |
10.09 |
5 |
15120 |
买入 |
| 09:42:12 |
10.08 |
118 |
15238 |
卖出 |
| 09:42:18 |
10.08 |
5 |
15243 |
买入 |
| 09:42:21 |
10.09 |
69 |
15312 |
买入 |
| 09:42:24 |
10.09 |
3 |
15315 |
买入 |
| 09:42:27 |
10.08 |
4 |
15319 |
卖出 |
| 09:42:30 |
10.08 |
1 |
15320 |
买入 |
| 09:42:33 |
10.08 |
6 |
15326 |
买入 |
| 09:42:36 |
10.08 |
12 |
15338 |
卖出 |
| 09:42:39 |
10.09 |
8 |
15346 |
买入 |
| 09:42:42 |
10.1 |
40 |
15386 |
买入 |
| 09:42:45 |
10.1 |
1 |
15387 |
买入 |
| 09:42:51 |
10.11 |
56 |
15443 |
买入 |
| 09:42:54 |
10.1 |
6 |
15449 |
卖出 |
| 09:43:00 |
10.09 |
2 |
15451 |
卖出 |
| 09:43:03 |
10.1 |
23 |
15474 |
买入 |
| 09:43:06 |
10.1 |
17 |
15491 |
买入 |
| 09:43:09 |
10.11 |
3 |
15494 |
买入 |
| 09:43:12 |
10.1 |
17 |
15511 |
卖出 |
| 09:43:18 |
10.1 |
6 |
15517 |
买入 |
| 09:43:21 |
10.11 |
2 |
15519 |
买入 |
| 09:43:27 |
10.11 |
4 |
15523 |
买入 |
| 09:43:30 |
10.11 |
1 |
15524 |
买入 |