光弘科技[300735]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.05 |
1 |
1 |
集合竞价 |
| 09:15:12 |
9.28 |
11 |
11 |
集合竞价 |
| 09:18:03 |
9.28 |
11 |
11 |
集合竞价 |
| 09:18:12 |
9.47 |
142 |
142 |
集合竞价 |
| 09:18:30 |
9.28 |
11 |
11 |
集合竞价 |
| 09:20:12 |
9.28 |
11 |
11 |
集合竞价 |
| 09:20:39 |
9.28 |
13 |
13 |
集合竞价 |
| 09:20:48 |
9.28 |
13 |
13 |
集合竞价 |
| 09:22:18 |
9.28 |
24 |
24 |
集合竞价 |
| 09:22:36 |
9.28 |
24 |
24 |
集合竞价 |
| 09:23:03 |
9.28 |
39 |
39 |
集合竞价 |
| 09:24:15 |
9.28 |
39 |
39 |
集合竞价 |
| 09:24:33 |
9.28 |
44 |
44 |
集合竞价 |
| 09:24:42 |
9.28 |
147 |
147 |
集合竞价 |
| 09:24:51 |
9.26 |
216 |
216 |
集合竞价 |
| 09:25:00 |
9.25 |
269 |
269 |
集合竞价 |
| 09:25:03 |
9.12 |
278 |
547 |
买入 |
| 09:30:03 |
9.11 |
280 |
827 |
卖出 |
| 09:30:06 |
9.12 |
158 |
985 |
买入 |
| 09:30:09 |
9.12 |
168 |
1153 |
卖出 |
| 09:30:12 |
9.14 |
1 |
1154 |
买入 |
| 09:30:15 |
9.16 |
291 |
1445 |
买入 |
| 09:30:18 |
9.18 |
54 |
1499 |
买入 |
| 09:30:21 |
9.18 |
2 |
1501 |
买入 |
| 09:30:24 |
9.18 |
37 |
1538 |
买入 |
| 09:30:27 |
9.19 |
16 |
1554 |
买入 |
| 09:30:30 |
9.19 |
34 |
1588 |
买入 |
| 09:30:33 |
9.18 |
69 |
1657 |
卖出 |
| 09:30:36 |
9.18 |
5 |
1662 |
买入 |
| 09:30:39 |
9.18 |
17 |
1679 |
买入 |
| 09:30:42 |
9.18 |
31 |
1710 |
买入 |
| 09:30:45 |
9.18 |
129 |
1839 |
卖出 |
| 09:30:48 |
9.19 |
26 |
1865 |
买入 |
| 09:30:51 |
9.19 |
154 |
2019 |
买入 |
| 09:30:54 |
9.19 |
4 |
2023 |
卖出 |
| 09:30:57 |
9.2 |
19 |
2042 |
卖出 |
| 09:31:00 |
9.19 |
18 |
2060 |
卖出 |
| 09:31:03 |
9.2 |
3 |
2063 |
买入 |
| 09:31:06 |
9.19 |
35 |
2098 |
卖出 |
| 09:31:09 |
9.21 |
93 |
2191 |
买入 |
| 09:31:12 |
9.2 |
232 |
2423 |
卖出 |
| 09:31:15 |
9.21 |
34 |
2457 |
买入 |
| 09:31:18 |
9.2 |
34 |
2491 |
卖出 |
| 09:31:21 |
9.21 |
43 |
2534 |
买入 |
| 09:31:24 |
9.21 |
754 |
3288 |
卖出 |
| 09:31:27 |
9.22 |
12 |
3300 |
买入 |
| 09:31:30 |
9.2 |
161 |
3461 |
卖出 |
| 09:31:33 |
9.19 |
152 |
3613 |
卖出 |
| 09:31:36 |
9.2 |
53 |
3666 |
买入 |
| 09:31:39 |
9.18 |
6 |
3672 |
卖出 |
| 09:31:42 |
9.2 |
35 |
3707 |
买入 |
| 09:31:45 |
9.18 |
24 |
3731 |
卖出 |
| 09:31:48 |
9.18 |
14 |
3745 |
卖出 |
| 09:31:51 |
9.18 |
19 |
3764 |
卖出 |
| 09:31:54 |
9.18 |
123 |
3887 |
卖出 |
| 09:31:57 |
9.18 |
9 |
3896 |
卖出 |
| 09:32:00 |
9.18 |
26 |
3922 |
买入 |
| 09:32:03 |
9.17 |
8 |
3930 |
卖出 |
| 09:32:06 |
9.17 |
12 |
3942 |
买入 |
| 09:32:09 |
9.15 |
300 |
4242 |
卖出 |
| 09:32:12 |
9.18 |
38 |
4280 |
买入 |
| 09:32:15 |
9.18 |
173 |
4453 |
买入 |
| 09:32:18 |
9.17 |
373 |
4826 |
卖出 |
| 09:32:21 |
9.18 |
14 |
4840 |
卖出 |
| 09:32:24 |
9.18 |
14 |
4854 |
卖出 |
| 09:32:27 |
9.22 |
78 |
4932 |
买入 |
| 09:32:30 |
9.2 |
20 |
4952 |
卖出 |
| 09:32:33 |
9.2 |
21 |
4973 |
卖出 |
| 09:32:36 |
9.19 |
48 |
5021 |
卖出 |
| 09:32:39 |
9.18 |
96 |
5117 |
卖出 |
| 09:32:42 |
9.18 |
16 |
5133 |
买入 |
| 09:32:45 |
9.17 |
3 |
5136 |
卖出 |
| 09:32:48 |
9.18 |
12 |
5148 |
买入 |
| 09:32:51 |
9.17 |
4 |
5152 |
卖出 |
| 09:32:54 |
9.17 |
19 |
5171 |
卖出 |
| 09:32:57 |
9.17 |
28 |
5199 |
买入 |
| 09:33:00 |
9.15 |
2 |
5201 |
卖出 |
| 09:33:03 |
9.15 |
91 |
5292 |
卖出 |
| 09:33:06 |
9.17 |
76 |
5368 |
买入 |
| 09:33:09 |
9.16 |
21 |
5389 |
卖出 |
| 09:33:12 |
9.16 |
1 |
5390 |
卖出 |
| 09:33:15 |
9.17 |
306 |
5696 |
买入 |
| 09:33:18 |
9.16 |
5 |
5701 |
卖出 |
| 09:33:21 |
9.19 |
300 |
6001 |
买入 |
| 09:33:24 |
9.17 |
240 |
6241 |
卖出 |
| 09:33:27 |
9.21 |
27 |
6268 |
买入 |
| 09:33:33 |
9.21 |
11 |
6279 |
买入 |
| 09:33:36 |
9.21 |
8 |
6287 |
买入 |
| 09:33:39 |
9.22 |
3 |
6290 |
买入 |
| 09:33:42 |
9.22 |
4 |
6294 |
买入 |
| 09:33:45 |
9.22 |
6 |
6300 |
买入 |
| 09:33:48 |
9.22 |
7 |
6307 |
买入 |
| 09:33:54 |
9.22 |
1 |
6308 |
买入 |
| 09:33:57 |
9.21 |
64 |
6372 |
卖出 |
| 09:34:00 |
9.22 |
19 |
6391 |
买入 |
| 09:34:03 |
9.23 |
41 |
6432 |
买入 |
| 09:34:06 |
9.22 |
20 |
6452 |
卖出 |
| 09:34:09 |
9.23 |
50 |
6502 |
买入 |
| 09:34:12 |
9.2 |
23 |
6525 |
卖出 |
| 09:34:15 |
9.22 |
118 |
6643 |
卖出 |
| 09:34:18 |
9.2 |
235 |
6878 |
卖出 |
| 09:34:21 |
9.2 |
481 |
7359 |
买入 |
| 09:34:24 |
9.22 |
13 |
7372 |
买入 |
| 09:34:27 |
9.22 |
6 |
7378 |
买入 |
| 09:34:30 |
9.22 |
96 |
7474 |
买入 |
| 09:34:33 |
9.23 |
61 |
7535 |
买入 |
| 09:34:36 |
9.22 |
6 |
7541 |
买入 |
| 09:34:39 |
9.22 |
17 |
7558 |
卖出 |
| 09:34:45 |
9.23 |
3 |
7561 |
买入 |
| 09:34:48 |
9.22 |
11 |
7572 |
卖出 |
| 09:34:51 |
9.23 |
18 |
7590 |
买入 |
| 09:34:54 |
9.22 |
96 |
7686 |
卖出 |
| 09:34:57 |
9.2 |
230 |
7916 |
卖出 |
| 09:35:00 |
9.21 |
1 |
7917 |
买入 |
| 09:35:03 |
9.2 |
122 |
8039 |
卖出 |
| 09:35:06 |
9.21 |
314 |
8353 |
买入 |
| 09:35:09 |
9.25 |
682 |
9035 |
买入 |
| 09:35:12 |
9.24 |
4 |
9039 |
卖出 |
| 09:35:15 |
9.25 |
6 |
9045 |
买入 |
| 09:35:18 |
9.26 |
7 |
9052 |
买入 |
| 09:35:21 |
9.25 |
16 |
9068 |
买入 |
| 09:35:24 |
9.24 |
21 |
9089 |
卖出 |
| 09:35:27 |
9.24 |
34 |
9123 |
买入 |
| 09:35:30 |
9.24 |
28 |
9151 |
买入 |
| 09:35:33 |
9.22 |
2 |
9153 |
卖出 |
| 09:35:36 |
9.24 |
62 |
9215 |
买入 |
| 09:35:39 |
9.24 |
7 |
9222 |
卖出 |
| 09:35:42 |
9.27 |
26 |
9248 |
买入 |
| 09:35:45 |
9.25 |
1 |
9249 |
卖出 |
| 09:35:48 |
9.25 |
9 |
9258 |
买入 |
| 09:35:51 |
9.28 |
3 |
9261 |
买入 |
| 09:35:57 |
9.28 |
4 |
9265 |
买入 |
| 09:36:00 |
9.28 |
20 |
9285 |
买入 |
| 09:36:03 |
9.27 |
37 |
9322 |
卖出 |
| 09:36:06 |
9.28 |
36 |
9358 |
买入 |
| 09:36:09 |
9.25 |
8 |
9366 |
卖出 |
| 09:36:12 |
9.26 |
44 |
9410 |
买入 |
| 09:36:15 |
9.26 |
69 |
9479 |
买入 |
| 09:36:18 |
9.24 |
121 |
9600 |
卖出 |
| 09:36:21 |
9.26 |
11 |
9611 |
买入 |
| 09:36:24 |
9.25 |
30 |
9641 |
卖出 |
| 09:36:27 |
9.26 |
112 |
9753 |
买入 |
| 09:36:30 |
9.26 |
23 |
9776 |
买入 |
| 09:36:33 |
9.25 |
71 |
9847 |
卖出 |
| 09:36:36 |
9.25 |
28 |
9875 |
买入 |
| 09:36:45 |
9.24 |
226 |
10101 |
卖出 |
| 09:36:48 |
9.23 |
14 |
10115 |
卖出 |
| 09:36:51 |
9.24 |
2 |
10117 |
买入 |
| 09:36:54 |
9.24 |
1 |
10118 |
买入 |
| 09:37:00 |
9.22 |
100 |
10218 |
卖出 |
| 09:37:03 |
9.24 |
17 |
10235 |
买入 |
| 09:37:12 |
9.25 |
19 |
10254 |
买入 |
| 09:37:15 |
9.25 |
30 |
10284 |
买入 |
| 09:37:18 |
9.23 |
165 |
10449 |
卖出 |
| 09:37:21 |
9.26 |
32 |
10481 |
买入 |
| 09:37:24 |
9.26 |
19 |
10500 |
买入 |
| 09:37:27 |
9.25 |
4 |
10504 |
卖出 |
| 09:37:30 |
9.26 |
7 |
10511 |
买入 |
| 09:37:33 |
9.25 |
72 |
10583 |
卖出 |
| 09:37:36 |
9.26 |
9 |
10592 |
买入 |
| 09:37:39 |
9.26 |
44 |
10636 |
买入 |
| 09:37:42 |
9.25 |
22 |
10658 |
卖出 |
| 09:37:45 |
9.24 |
10 |
10668 |
卖出 |
| 09:37:48 |
9.24 |
8 |
10676 |
卖出 |
| 09:37:51 |
9.26 |
5 |
10681 |
买入 |
| 09:37:57 |
9.26 |
1 |
10682 |
买入 |
| 09:38:00 |
9.24 |
9 |
10691 |
卖出 |
| 09:38:03 |
9.26 |
1 |
10692 |
买入 |
| 09:38:06 |
9.23 |
41 |
10733 |
卖出 |
| 09:38:09 |
9.24 |
8 |
10741 |
买入 |
| 09:38:18 |
9.23 |
317 |
11058 |
卖出 |
| 09:38:21 |
9.24 |
34 |
11092 |
买入 |
| 09:38:24 |
9.24 |
15 |
11107 |
买入 |
| 09:38:27 |
9.23 |
132 |
11239 |
卖出 |
| 09:38:30 |
9.23 |
3 |
11242 |
卖出 |
| 09:38:36 |
9.24 |
13 |
11255 |
买入 |
| 09:38:39 |
9.24 |
1 |
11256 |
买入 |
| 09:38:42 |
9.23 |
5 |
11261 |
卖出 |
| 09:38:45 |
9.23 |
98 |
11359 |
买入 |
| 09:38:48 |
9.25 |
90 |
11449 |
买入 |
| 09:38:51 |
9.24 |
22 |
11471 |
卖出 |
| 09:39:00 |
9.25 |
19 |
11490 |
买入 |
| 09:39:06 |
9.25 |
59 |
11549 |
买入 |
| 09:39:09 |
9.25 |
70 |
11619 |
买入 |
| 09:39:12 |
9.24 |
17 |
11636 |
卖出 |
| 09:39:15 |
9.22 |
89 |
11725 |
卖出 |
| 09:39:18 |
9.23 |
2 |
11727 |
买入 |
| 09:39:21 |
9.22 |
5 |
11732 |
卖出 |
| 09:39:24 |
9.23 |
4 |
11736 |
买入 |
| 09:39:27 |
9.24 |
17 |
11753 |
买入 |
| 09:39:30 |
9.23 |
6 |
11759 |
卖出 |
| 09:39:33 |
9.23 |
4 |
11763 |
卖出 |
| 09:39:36 |
9.22 |
60 |
11823 |
卖出 |
| 09:39:39 |
9.24 |
22 |
11845 |
买入 |
| 09:39:42 |
9.24 |
2 |
11847 |
卖出 |
| 09:39:45 |
9.24 |
4 |
11851 |
卖出 |
| 09:39:48 |
9.24 |
7 |
11858 |
卖出 |
| 09:39:51 |
9.24 |
5 |
11863 |
卖出 |
| 09:39:54 |
9.24 |
7 |
11870 |
卖出 |
| 09:39:57 |
9.24 |
195 |
12065 |
卖出 |
| 09:40:00 |
9.23 |
7 |
12072 |
卖出 |
| 09:40:03 |
9.23 |
19 |
12091 |
卖出 |
| 09:40:06 |
9.22 |
30 |
12121 |
卖出 |
| 09:40:09 |
9.23 |
22 |
12143 |
买入 |
| 09:40:12 |
9.22 |
2 |
12145 |
卖出 |
| 09:40:15 |
9.22 |
200 |
12345 |
卖出 |
| 09:40:18 |
9.22 |
81 |
12426 |
卖出 |
| 09:40:21 |
9.21 |
7 |
12433 |
卖出 |
| 09:40:27 |
9.22 |
45 |
12478 |
买入 |
| 09:40:30 |
9.22 |
32 |
12510 |
卖出 |
| 09:40:33 |
9.22 |
13 |
12523 |
卖出 |
| 09:40:36 |
9.22 |
65 |
12588 |
卖出 |
| 09:40:39 |
9.24 |
6 |
12594 |
买入 |
| 09:40:42 |
9.23 |
6 |
12600 |
卖出 |
| 09:40:45 |
9.24 |
86 |
12686 |
买入 |
| 09:40:48 |
9.24 |
6 |
12692 |
卖出 |
| 09:40:57 |
9.23 |
67 |
12759 |
卖出 |
| 09:41:00 |
9.23 |
14 |
12773 |
卖出 |
| 09:41:03 |
9.24 |
57 |
12830 |
买入 |
| 09:41:06 |
9.24 |
45 |
12875 |
买入 |
| 09:41:09 |
9.22 |
156 |
13031 |
卖出 |
| 09:41:12 |
9.22 |
12 |
13043 |
卖出 |
| 09:41:15 |
9.23 |
68 |
13111 |
买入 |
| 09:41:18 |
9.23 |
4 |
13115 |
买入 |
| 09:41:21 |
9.24 |
188 |
13303 |
买入 |
| 09:41:24 |
9.23 |
47 |
13350 |
卖出 |
| 09:41:27 |
9.24 |
21 |
13371 |
买入 |
| 09:41:30 |
9.25 |
251 |
13622 |
买入 |
| 09:41:33 |
9.26 |
1 |
13623 |
买入 |
| 09:41:36 |
9.25 |
152 |
13775 |
卖出 |
| 09:41:42 |
9.26 |
15 |
13790 |
买入 |
| 09:41:45 |
9.25 |
1 |
13791 |
卖出 |
| 09:41:48 |
9.24 |
11 |
13802 |
卖出 |
| 09:41:51 |
9.24 |
10 |
13812 |
卖出 |
| 09:41:54 |
9.24 |
1 |
13813 |
卖出 |
| 09:41:57 |
9.25 |
24 |
13837 |
买入 |
| 09:42:00 |
9.25 |
3 |
13840 |
买入 |
| 09:42:03 |
9.25 |
20 |
13860 |
买入 |
| 09:42:06 |
9.24 |
10 |
13870 |
卖出 |
| 09:42:12 |
9.24 |
8 |
13878 |
买入 |
| 09:42:15 |
9.23 |
3 |
13881 |
卖出 |
| 09:42:18 |
9.21 |
6 |
13887 |
卖出 |
| 09:42:21 |
9.22 |
28 |
13915 |
买入 |
| 09:42:24 |
9.21 |
39 |
13954 |
卖出 |
| 09:42:27 |
9.22 |
66 |
14020 |
买入 |
| 09:42:30 |
9.21 |
38 |
14058 |
卖出 |
| 09:42:33 |
9.2 |
11 |
14069 |
卖出 |
| 09:42:36 |
9.21 |
7 |
14076 |
买入 |
| 09:42:39 |
9.2 |
4 |
14080 |
卖出 |
| 09:42:42 |
9.2 |
49 |
14129 |
卖出 |
| 09:42:45 |
9.21 |
16 |
14145 |
买入 |
| 09:42:48 |
9.2 |
11 |
14156 |
卖出 |
| 09:42:54 |
9.2 |
35 |
14191 |
卖出 |
| 09:42:57 |
9.21 |
1 |
14192 |
买入 |
| 09:43:00 |
9.21 |
34 |
14226 |
买入 |
| 09:43:06 |
9.21 |
40 |
14266 |
买入 |
| 09:43:09 |
9.21 |
162 |
14428 |
买入 |
| 09:43:12 |
9.23 |
21 |
14449 |
买入 |
| 09:43:15 |
9.23 |
28 |
14477 |
买入 |
| 09:43:21 |
9.22 |
5 |
14482 |
卖出 |
| 09:43:27 |
9.22 |
21 |
14503 |
卖出 |
| 09:43:30 |
9.22 |
11 |
14514 |
卖出 |
| 09:43:36 |
9.21 |
46 |
14560 |
卖出 |
| 09:43:39 |
9.2 |
4 |
14564 |
卖出 |
| 09:43:42 |
9.2 |
13 |
14577 |
卖出 |
| 09:43:45 |
9.2 |
20 |
14597 |
卖出 |
| 09:43:48 |
9.2 |
6 |
14603 |
卖出 |
| 09:43:51 |
9.22 |
25 |
14628 |
买入 |
| 09:43:54 |
9.2 |
301 |
14929 |
卖出 |
| 09:43:57 |
9.21 |
4 |
14933 |
卖出 |
| 09:44:00 |
9.2 |
34 |
14967 |
卖出 |
| 09:44:03 |
9.21 |
1 |
14968 |
买入 |
| 09:44:06 |
9.22 |
35 |
15003 |
买入 |
| 09:44:12 |
9.22 |
38 |
15041 |
卖出 |
| 09:44:15 |
9.22 |
11 |
15052 |
买入 |
| 09:44:18 |
9.22 |
59 |
15111 |
买入 |
| 09:44:24 |
9.2 |
8 |
15119 |
卖出 |
| 09:44:27 |
9.22 |
2 |
15121 |
买入 |
| 09:44:30 |
9.21 |
25 |
15146 |
买入 |
| 09:44:33 |
9.22 |
392 |
15538 |
买入 |
| 09:44:36 |
9.21 |
5 |
15543 |
卖出 |
| 09:44:39 |
9.19 |
53 |
15596 |
卖出 |
| 09:44:45 |
9.21 |
1 |
15597 |
买入 |
| 09:44:48 |
9.2 |
2 |
15599 |
卖出 |
| 09:44:51 |
9.21 |
10 |
15609 |
买入 |
| 09:44:54 |
9.21 |
43 |
15652 |
买入 |
| 09:44:57 |
9.21 |
5 |
15657 |
卖出 |
| 09:45:00 |
9.21 |
4 |
15661 |
卖出 |
| 09:45:03 |
9.2 |
4 |
15665 |
卖出 |
| 09:45:06 |
9.18 |
592 |
16257 |
卖出 |
| 09:45:09 |
9.18 |
12 |
16269 |
卖出 |
| 09:45:12 |
9.18 |
217 |
16486 |
卖出 |
| 09:45:15 |
9.17 |
9 |
16495 |
卖出 |
| 09:45:18 |
9.18 |
30 |
16525 |
买入 |
| 09:45:21 |
9.18 |
51 |
16576 |
买入 |
| 09:45:33 |
9.19 |
58 |
16634 |
卖出 |
| 09:45:39 |
9.19 |
141 |
16775 |
卖出 |
| 09:45:42 |
9.19 |
9 |
16784 |
买入 |
| 09:45:45 |
9.19 |
2 |
16786 |
买入 |
| 09:45:48 |
9.19 |
9 |
16795 |
买入 |