光弘科技[300735]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.28 |
6 |
6 |
集合竞价 |
| 09:15:12 |
11.28 |
10 |
10 |
集合竞价 |
| 09:15:30 |
11.28 |
10 |
10 |
集合竞价 |
| 09:16:33 |
11.28 |
10 |
10 |
集合竞价 |
| 09:16:51 |
11.1 |
17 |
17 |
集合竞价 |
| 09:18:39 |
11.1 |
17 |
17 |
集合竞价 |
| 09:19:06 |
11.1 |
22 |
22 |
集合竞价 |
| 09:19:33 |
11.1 |
22 |
22 |
集合竞价 |
| 09:20:48 |
11.1 |
22 |
22 |
集合竞价 |
| 09:21:06 |
11.2 |
25 |
25 |
集合竞价 |
| 09:22:09 |
11.1 |
61 |
61 |
集合竞价 |
| 09:22:54 |
11.1 |
63 |
63 |
集合竞价 |
| 09:23:30 |
11.1 |
63 |
63 |
集合竞价 |
| 09:24:24 |
11.1 |
63 |
63 |
集合竞价 |
| 09:24:33 |
11.1 |
88 |
88 |
集合竞价 |
| 09:24:42 |
11.1 |
114 |
114 |
集合竞价 |
| 09:25:00 |
11.1 |
115 |
115 |
集合竞价 |
| 09:25:03 |
11.18 |
115 |
230 |
卖出 |
| 09:30:03 |
11.16 |
22 |
252 |
卖出 |
| 09:30:09 |
11.12 |
41 |
293 |
卖出 |
| 09:30:12 |
11.12 |
9 |
302 |
卖出 |
| 09:30:15 |
11.1 |
61 |
363 |
卖出 |
| 09:30:18 |
11.11 |
13 |
376 |
买入 |
| 09:30:21 |
11.1 |
77 |
453 |
卖出 |
| 09:30:24 |
11.08 |
5 |
458 |
卖出 |
| 09:30:27 |
11.05 |
3 |
461 |
卖出 |
| 09:30:30 |
11.06 |
5 |
466 |
买入 |
| 09:30:33 |
11.07 |
12 |
478 |
买入 |
| 09:30:36 |
11.07 |
11 |
489 |
卖出 |
| 09:30:39 |
11.07 |
22 |
511 |
卖出 |
| 09:30:42 |
11.06 |
19 |
530 |
卖出 |
| 09:30:45 |
11.1 |
60 |
590 |
买入 |
| 09:30:48 |
11.1 |
10 |
600 |
买入 |
| 09:30:51 |
11.08 |
3 |
603 |
卖出 |
| 09:30:54 |
11.09 |
25 |
628 |
买入 |
| 09:30:57 |
11.09 |
16 |
644 |
买入 |
| 09:31:00 |
11.1 |
31 |
675 |
买入 |
| 09:31:03 |
11.1 |
59 |
734 |
买入 |
| 09:31:06 |
11.09 |
23 |
757 |
卖出 |
| 09:31:09 |
11.08 |
21 |
778 |
卖出 |
| 09:31:12 |
11.09 |
27 |
805 |
买入 |
| 09:31:15 |
11.08 |
27 |
832 |
卖出 |
| 09:31:18 |
11.08 |
2 |
834 |
卖出 |
| 09:31:21 |
11.09 |
10 |
844 |
买入 |
| 09:31:24 |
11.09 |
7 |
851 |
买入 |
| 09:31:27 |
11.09 |
5 |
856 |
买入 |
| 09:31:30 |
11.08 |
2 |
858 |
买入 |
| 09:31:33 |
11.08 |
9 |
867 |
买入 |
| 09:31:36 |
11.08 |
7 |
874 |
买入 |
| 09:31:39 |
11.08 |
7 |
881 |
买入 |
| 09:31:42 |
11.07 |
3 |
884 |
卖出 |
| 09:31:45 |
11.07 |
9 |
893 |
买入 |
| 09:31:48 |
11.07 |
7 |
900 |
买入 |
| 09:31:54 |
11.07 |
29 |
929 |
买入 |
| 09:31:57 |
11.06 |
10 |
939 |
卖出 |
| 09:32:00 |
11.06 |
107 |
1046 |
卖出 |
| 09:32:03 |
11.07 |
63 |
1109 |
买入 |
| 09:32:06 |
11.06 |
5 |
1114 |
卖出 |
| 09:32:09 |
11.06 |
5 |
1119 |
卖出 |
| 09:32:12 |
11.06 |
1 |
1120 |
卖出 |
| 09:32:15 |
11.06 |
7 |
1127 |
卖出 |
| 09:32:18 |
11.06 |
49 |
1176 |
卖出 |
| 09:32:21 |
11.06 |
30 |
1206 |
买入 |
| 09:32:24 |
11.06 |
5 |
1211 |
买入 |
| 09:32:27 |
11.05 |
3 |
1214 |
卖出 |
| 09:32:30 |
11.06 |
20 |
1234 |
买入 |
| 09:32:33 |
11.05 |
36 |
1270 |
卖出 |
| 09:32:36 |
11.05 |
5 |
1275 |
卖出 |
| 09:32:39 |
11.05 |
2 |
1277 |
卖出 |
| 09:32:45 |
11.05 |
2 |
1279 |
卖出 |
| 09:32:48 |
11.05 |
22 |
1301 |
卖出 |
| 09:32:51 |
11.06 |
16 |
1317 |
买入 |
| 09:32:54 |
11.06 |
22 |
1339 |
买入 |
| 09:32:57 |
11.05 |
2 |
1341 |
卖出 |
| 09:33:00 |
11.06 |
18 |
1359 |
买入 |
| 09:33:03 |
11.07 |
8 |
1367 |
买入 |
| 09:33:06 |
11.06 |
3 |
1370 |
卖出 |
| 09:33:12 |
11.08 |
13 |
1383 |
买入 |
| 09:33:15 |
11.09 |
22 |
1405 |
买入 |
| 09:33:18 |
11.1 |
120 |
1525 |
买入 |
| 09:33:21 |
11.11 |
41 |
1566 |
买入 |
| 09:33:27 |
11.11 |
121 |
1687 |
买入 |
| 09:33:30 |
11.1 |
3 |
1690 |
卖出 |
| 09:33:36 |
11.1 |
44 |
1734 |
卖出 |
| 09:33:39 |
11.11 |
1 |
1735 |
卖出 |
| 09:33:42 |
11.11 |
82 |
1817 |
卖出 |
| 09:33:45 |
11.11 |
81 |
1898 |
卖出 |
| 09:33:51 |
11.14 |
13 |
1911 |
买入 |
| 09:33:57 |
11.15 |
18 |
1929 |
买入 |
| 09:34:03 |
11.14 |
5 |
1934 |
卖出 |
| 09:34:06 |
11.14 |
12 |
1946 |
卖出 |
| 09:34:09 |
11.14 |
45 |
1991 |
卖出 |
| 09:34:12 |
11.14 |
22 |
2013 |
买入 |
| 09:34:15 |
11.17 |
112 |
2125 |
买入 |
| 09:34:18 |
11.15 |
11 |
2136 |
卖出 |
| 09:34:21 |
11.16 |
40 |
2176 |
买入 |
| 09:34:24 |
11.11 |
5 |
2181 |
卖出 |
| 09:34:27 |
11.15 |
20 |
2201 |
买入 |
| 09:34:30 |
11.12 |
1 |
2202 |
卖出 |
| 09:34:33 |
11.12 |
26 |
2228 |
卖出 |
| 09:34:36 |
11.11 |
20 |
2248 |
卖出 |
| 09:34:39 |
11.1 |
106 |
2354 |
卖出 |
| 09:34:42 |
11.11 |
10 |
2364 |
买入 |
| 09:34:45 |
11.1 |
23 |
2387 |
卖出 |
| 09:34:54 |
11.1 |
25 |
2412 |
卖出 |
| 09:35:00 |
11.09 |
20 |
2432 |
卖出 |
| 09:35:03 |
11.07 |
39 |
2471 |
卖出 |
| 09:35:06 |
11.07 |
8 |
2479 |
卖出 |
| 09:35:12 |
11.06 |
83 |
2562 |
卖出 |
| 09:35:15 |
11.05 |
32 |
2594 |
卖出 |
| 09:35:18 |
11.05 |
9 |
2603 |
买入 |
| 09:35:21 |
11.04 |
3 |
2606 |
卖出 |
| 09:35:24 |
11.03 |
24 |
2630 |
卖出 |
| 09:35:27 |
11.03 |
89 |
2719 |
卖出 |
| 09:35:30 |
11.04 |
66 |
2785 |
买入 |
| 09:35:33 |
11.03 |
4 |
2789 |
卖出 |
| 09:35:36 |
11.04 |
52 |
2841 |
买入 |
| 09:35:39 |
11.03 |
5 |
2846 |
卖出 |
| 09:35:42 |
11.05 |
13 |
2859 |
买入 |
| 09:35:45 |
11.05 |
20 |
2879 |
买入 |
| 09:35:48 |
11.05 |
3 |
2882 |
卖出 |
| 09:35:54 |
11.05 |
3 |
2885 |
卖出 |
| 09:36:00 |
11.05 |
7 |
2892 |
卖出 |
| 09:36:03 |
11.05 |
5 |
2897 |
卖出 |
| 09:36:09 |
11.06 |
20 |
2917 |
买入 |
| 09:36:12 |
11.05 |
325 |
3242 |
卖出 |
| 09:36:15 |
11.06 |
1 |
3243 |
买入 |
| 09:36:18 |
11.07 |
2 |
3245 |
买入 |
| 09:36:21 |
11.07 |
15 |
3260 |
买入 |
| 09:36:24 |
11.07 |
1 |
3261 |
卖出 |
| 09:36:27 |
11.06 |
1 |
3262 |
卖出 |
| 09:36:30 |
11.07 |
10 |
3272 |
买入 |
| 09:36:33 |
11.07 |
7 |
3279 |
买入 |
| 09:36:36 |
11.07 |
58 |
3337 |
买入 |
| 09:36:39 |
11.07 |
2 |
3339 |
卖出 |
| 09:36:42 |
11.07 |
176 |
3515 |
卖出 |
| 09:36:48 |
11.08 |
123 |
3638 |
买入 |
| 09:36:54 |
11.08 |
59 |
3697 |
卖出 |
| 09:36:57 |
11.08 |
21 |
3718 |
卖出 |
| 09:37:03 |
11.09 |
33 |
3751 |
买入 |
| 09:37:09 |
11.07 |
19 |
3770 |
卖出 |
| 09:37:12 |
11.07 |
8 |
3778 |
买入 |
| 09:37:15 |
11.07 |
2 |
3780 |
卖出 |
| 09:37:18 |
11.09 |
1 |
3781 |
买入 |
| 09:37:24 |
11.07 |
5 |
3786 |
卖出 |
| 09:37:39 |
11.09 |
1 |
3787 |
买入 |
| 09:37:42 |
11.07 |
102 |
3889 |
卖出 |
| 09:37:45 |
11.07 |
11 |
3900 |
卖出 |
| 09:37:51 |
11.07 |
2 |
3902 |
买入 |
| 09:37:57 |
11.07 |
4 |
3906 |
买入 |
| 09:38:00 |
11.07 |
1 |
3907 |
买入 |
| 09:38:03 |
11.06 |
23 |
3930 |
卖出 |
| 09:38:06 |
11.06 |
14 |
3944 |
买入 |
| 09:38:09 |
11.1 |
89 |
4033 |
买入 |
| 09:38:15 |
11.08 |
3 |
4036 |
卖出 |
| 09:38:21 |
11.08 |
2 |
4038 |
买入 |
| 09:38:24 |
11.08 |
5 |
4043 |
买入 |
| 09:38:27 |
11.08 |
27 |
4070 |
买入 |
| 09:38:30 |
11.06 |
19 |
4089 |
卖出 |
| 09:38:33 |
11.06 |
22 |
4111 |
卖出 |
| 09:38:39 |
11.08 |
24 |
4135 |
买入 |
| 09:38:42 |
11.08 |
7 |
4142 |
买入 |
| 09:38:45 |
11.08 |
2 |
4144 |
买入 |
| 09:38:54 |
11.07 |
8 |
4152 |
卖出 |
| 09:38:57 |
11.06 |
20 |
4172 |
卖出 |
| 09:39:00 |
11.05 |
121 |
4293 |
卖出 |
| 09:39:03 |
11.04 |
191 |
4484 |
卖出 |
| 09:39:06 |
11.04 |
66 |
4550 |
卖出 |
| 09:39:09 |
11.03 |
11 |
4561 |
卖出 |
| 09:39:12 |
11.03 |
1 |
4562 |
卖出 |
| 09:39:15 |
11.03 |
3 |
4565 |
卖出 |
| 09:39:18 |
11.03 |
105 |
4670 |
卖出 |
| 09:39:21 |
11.03 |
14 |
4684 |
卖出 |
| 09:39:24 |
11.05 |
22 |
4706 |
买入 |
| 09:39:30 |
11.04 |
71 |
4777 |
卖出 |
| 09:39:33 |
11.04 |
25 |
4802 |
卖出 |
| 09:39:36 |
11.04 |
29 |
4831 |
卖出 |
| 09:39:39 |
11.04 |
13 |
4844 |
卖出 |
| 09:39:45 |
11.05 |
5 |
4849 |
卖出 |
| 09:39:48 |
11.04 |
21 |
4870 |
卖出 |
| 09:39:51 |
11.05 |
6 |
4876 |
买入 |
| 09:40:00 |
11.04 |
9 |
4885 |
卖出 |
| 09:40:06 |
11.05 |
85 |
4970 |
买入 |
| 09:40:09 |
11.04 |
1 |
4971 |
卖出 |
| 09:40:12 |
11.05 |
46 |
5017 |
买入 |
| 09:40:15 |
11.05 |
1 |
5018 |
买入 |
| 09:40:18 |
11.05 |
6 |
5024 |
买入 |
| 09:40:21 |
11.05 |
18 |
5042 |
买入 |
| 09:40:27 |
11.05 |
9 |
5051 |
卖出 |
| 09:40:30 |
11.05 |
11 |
5062 |
卖出 |
| 09:40:36 |
11.05 |
5 |
5067 |
买入 |
| 09:40:39 |
11.06 |
1 |
5068 |
买入 |
| 09:40:42 |
11.06 |
3 |
5071 |
买入 |
| 09:40:45 |
11.06 |
1 |
5072 |
买入 |
| 09:40:51 |
11.06 |
1 |
5073 |
卖出 |
| 09:40:57 |
11.06 |
2 |
5075 |
买入 |
| 09:41:00 |
11.06 |
5 |
5080 |
买入 |
| 09:41:03 |
11.06 |
1 |
5081 |
买入 |
| 09:41:06 |
11.05 |
30 |
5111 |
卖出 |
| 09:41:12 |
11.06 |
2 |
5113 |
买入 |
| 09:41:15 |
11.05 |
112 |
5225 |
卖出 |
| 09:41:18 |
11.05 |
10 |
5235 |
买入 |
| 09:41:21 |
11.05 |
55 |
5290 |
买入 |
| 09:41:30 |
11.05 |
73 |
5363 |
买入 |
| 09:41:33 |
11.05 |
62 |
5425 |
买入 |
| 09:41:39 |
11.05 |
4 |
5429 |
买入 |
| 09:41:42 |
11.04 |
8 |
5437 |
卖出 |
| 09:41:45 |
11.04 |
2 |
5439 |
卖出 |
| 09:41:51 |
11.02 |
913 |
6352 |
卖出 |
| 09:41:54 |
11.02 |
5 |
6357 |
卖出 |
| 09:41:57 |
11.02 |
104 |
6461 |
卖出 |
| 09:42:00 |
11.02 |
7 |
6468 |
卖出 |
| 09:42:06 |
11.04 |
7 |
6475 |
买入 |
| 09:42:12 |
11.03 |
38 |
6513 |
买入 |
| 09:42:15 |
11.03 |
6 |
6519 |
卖出 |
| 09:42:18 |
11.02 |
11 |
6530 |
卖出 |
| 09:42:21 |
11.02 |
1 |
6531 |
卖出 |
| 09:42:24 |
11.03 |
12 |
6543 |
买入 |
| 09:42:27 |
11.03 |
35 |
6578 |
买入 |
| 09:42:30 |
11.03 |
50 |
6628 |
买入 |
| 09:42:36 |
11.03 |
2 |
6630 |
买入 |
| 09:42:42 |
11.03 |
10 |
6640 |
买入 |
| 09:42:51 |
11.03 |
74 |
6714 |
买入 |
| 09:42:54 |
11.04 |
42 |
6756 |
买入 |
| 09:42:57 |
11.04 |
3 |
6759 |
卖出 |
| 09:43:00 |
11.04 |
1 |
6760 |
卖出 |
| 09:43:03 |
11.04 |
1 |
6761 |
卖出 |
| 09:43:06 |
11.04 |
3 |
6764 |
卖出 |
| 09:43:09 |
11.04 |
18 |
6782 |
卖出 |
| 09:43:12 |
11.03 |
14 |
6796 |
卖出 |
| 09:43:15 |
11.04 |
19 |
6815 |
买入 |
| 09:43:21 |
11.04 |
1 |
6816 |
卖出 |
| 09:43:27 |
11.04 |
5 |
6821 |
买入 |
| 09:43:33 |
11.04 |
20 |
6841 |
买入 |
| 09:43:36 |
11.04 |
7 |
6848 |
买入 |
| 09:43:45 |
11.03 |
8 |
6856 |
卖出 |
| 09:43:48 |
11.04 |
1 |
6857 |
买入 |
| 09:43:51 |
11.03 |
1 |
6858 |
卖出 |
| 09:44:06 |
11.05 |
77 |
6935 |
买入 |
| 09:44:09 |
11.05 |
5 |
6940 |
买入 |
| 09:44:12 |
11.05 |
1 |
6941 |
买入 |
| 09:44:18 |
11.05 |
21 |
6962 |
卖出 |
| 09:44:21 |
11.08 |
7 |
6969 |
买入 |
| 09:44:36 |
11.05 |
5 |
6974 |
卖出 |
| 09:44:45 |
11.06 |
1 |
6975 |
买入 |
| 09:44:51 |
11.07 |
4 |
6979 |
买入 |
| 09:44:57 |
11.07 |
23 |
7002 |
买入 |
| 09:45:00 |
11.07 |
9 |
7011 |
买入 |
| 09:45:03 |
11.07 |
1 |
7012 |
卖出 |
| 09:45:06 |
11.05 |
48 |
7060 |
卖出 |
| 09:45:09 |
11.07 |
24 |
7084 |
买入 |
| 09:45:12 |
11.07 |
51 |
7135 |
买入 |
| 09:45:15 |
11.08 |
5 |
7140 |
买入 |
| 09:45:24 |
11.07 |
2 |
7142 |
卖出 |
| 09:45:27 |
11.07 |
2 |
7144 |
买入 |
| 09:45:30 |
11.05 |
59 |
7203 |
卖出 |
| 09:45:42 |
11.07 |
35 |
7238 |
买入 |
| 09:45:45 |
11.07 |
25 |
7263 |
买入 |
| 09:45:51 |
11.05 |
1 |
7264 |
卖出 |
| 09:46:00 |
11.06 |
1 |
7265 |
买入 |
| 09:46:03 |
11.06 |
2 |
7267 |
卖出 |
| 09:46:09 |
11.07 |
2 |
7269 |
买入 |
| 09:46:12 |
11.07 |
3 |
7272 |
买入 |
| 09:46:21 |
11.07 |
3 |
7275 |
卖出 |
| 09:46:27 |
11.07 |
10 |
7285 |
卖出 |
| 09:46:30 |
11.07 |
4 |
7289 |
买入 |
| 09:46:33 |
11.07 |
30 |
7319 |
买入 |
| 09:46:39 |
11.08 |
1 |
7320 |
买入 |
| 09:46:42 |
11.08 |
42 |
7362 |
买入 |
| 09:46:51 |
11.08 |
17 |
7379 |
卖出 |
| 09:46:54 |
11.08 |
20 |
7399 |
卖出 |
| 09:47:03 |
11.08 |
21 |
7420 |
卖出 |
| 09:47:09 |
11.09 |
6 |
7426 |
买入 |
| 09:47:18 |
11.08 |
5 |
7431 |
卖出 |
| 09:47:36 |
11.08 |
34 |
7465 |
卖出 |
| 09:47:48 |
11.08 |
6 |
7471 |
卖出 |
| 09:47:51 |
11.07 |
2 |
7473 |
卖出 |
| 09:47:54 |
11.08 |
7 |
7480 |
买入 |
| 09:48:15 |
11.07 |
2 |
7482 |
卖出 |
| 09:48:21 |
11.07 |
1 |
7483 |
卖出 |
| 09:48:24 |
11.08 |
1 |
7484 |
买入 |
| 09:48:27 |
11.08 |
8 |
7492 |
买入 |
| 09:48:30 |
11.08 |
1 |
7493 |
买入 |
| 09:48:33 |
11.08 |
5 |
7498 |
买入 |
| 09:48:39 |
11.08 |
1 |
7499 |
买入 |
| 09:48:48 |
11.07 |
9 |
7508 |
卖出 |
| 09:49:00 |
11.08 |
30 |
7538 |
买入 |
| 09:49:03 |
11.08 |
1 |
7539 |
买入 |
| 09:49:06 |
11.08 |
1 |
7540 |
买入 |
| 09:49:09 |
11.08 |
1 |
7541 |
买入 |
| 09:49:12 |
11.08 |
10 |
7551 |
买入 |
| 09:49:21 |
11.09 |
7 |
7558 |
买入 |
| 09:49:24 |
11.09 |
3 |
7561 |
买入 |
| 09:49:33 |
11.09 |
8 |
7569 |
卖出 |
| 09:49:36 |
11.07 |
31 |
7600 |
卖出 |
| 09:49:39 |
11.07 |
1 |
7601 |
卖出 |
| 09:49:48 |
11.08 |
1 |
7602 |
卖出 |
| 09:49:51 |
11.08 |
1 |
7603 |
卖出 |
| 09:49:57 |
11.08 |
1 |
7604 |
卖出 |
| 09:50:00 |
11.07 |
2 |
7606 |
卖出 |