光弘科技[300735]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
9.29 |
10 |
10 |
集合竞价 |
| 09:15:39 |
9.29 |
10 |
10 |
集合竞价 |
| 09:15:48 |
9.29 |
10 |
10 |
集合竞价 |
| 09:17:18 |
9.25 |
38 |
38 |
集合竞价 |
| 09:17:45 |
9.25 |
38 |
38 |
集合竞价 |
| 09:19:06 |
9.25 |
38 |
38 |
集合竞价 |
| 09:20:03 |
9.24 |
38 |
38 |
集合竞价 |
| 09:20:12 |
9.16 |
57 |
57 |
集合竞价 |
| 09:20:21 |
9.16 |
67 |
67 |
集合竞价 |
| 09:20:48 |
9.16 |
80 |
80 |
集合竞价 |
| 09:20:57 |
9.16 |
87 |
87 |
集合竞价 |
| 09:21:06 |
9.16 |
87 |
87 |
集合竞价 |
| 09:21:15 |
9.16 |
87 |
87 |
集合竞价 |
| 09:21:33 |
9.16 |
97 |
97 |
集合竞价 |
| 09:22:27 |
9.16 |
129 |
129 |
集合竞价 |
| 09:22:36 |
9.16 |
222 |
222 |
集合竞价 |
| 09:22:54 |
9.16 |
222 |
222 |
集合竞价 |
| 09:23:39 |
9.16 |
242 |
242 |
集合竞价 |
| 09:24:15 |
9.16 |
242 |
242 |
集合竞价 |
| 09:24:24 |
9.15 |
518 |
518 |
集合竞价 |
| 09:24:33 |
9.15 |
573 |
573 |
集合竞价 |
| 09:24:51 |
9.15 |
585 |
585 |
集合竞价 |
| 09:25:00 |
9.15 |
608 |
608 |
集合竞价 |
| 09:25:03 |
9.15 |
667 |
1275 |
卖出 |
| 09:30:03 |
9.15 |
312 |
1587 |
卖出 |
| 09:30:06 |
9.15 |
111 |
1698 |
买入 |
| 09:30:09 |
9.15 |
66 |
1764 |
卖出 |
| 09:30:12 |
9.18 |
74 |
1838 |
买入 |
| 09:30:15 |
9.16 |
158 |
1996 |
卖出 |
| 09:30:18 |
9.15 |
81 |
2077 |
卖出 |
| 09:30:21 |
9.15 |
19 |
2096 |
买入 |
| 09:30:24 |
9.15 |
12 |
2108 |
买入 |
| 09:30:27 |
9.14 |
19 |
2127 |
买入 |
| 09:30:30 |
9.12 |
224 |
2351 |
卖出 |
| 09:30:33 |
9.13 |
91 |
2442 |
买入 |
| 09:30:36 |
9.16 |
11 |
2453 |
买入 |
| 09:30:39 |
9.12 |
30 |
2483 |
卖出 |
| 09:30:42 |
9.16 |
95 |
2578 |
买入 |
| 09:30:45 |
9.16 |
7 |
2585 |
买入 |
| 09:30:48 |
9.16 |
12 |
2597 |
买入 |
| 09:30:51 |
9.14 |
22 |
2619 |
卖出 |
| 09:30:54 |
9.14 |
8 |
2627 |
卖出 |
| 09:30:57 |
9.14 |
12 |
2639 |
卖出 |
| 09:31:00 |
9.15 |
14 |
2653 |
买入 |
| 09:31:03 |
9.16 |
33 |
2686 |
买入 |
| 09:31:06 |
9.16 |
7 |
2693 |
买入 |
| 09:31:09 |
9.16 |
31 |
2724 |
买入 |
| 09:31:12 |
9.18 |
32 |
2756 |
买入 |
| 09:31:15 |
9.16 |
2 |
2758 |
卖出 |
| 09:31:18 |
9.21 |
10 |
2768 |
买入 |
| 09:31:21 |
9.17 |
3 |
2771 |
卖出 |
| 09:31:24 |
9.18 |
8 |
2779 |
买入 |
| 09:31:27 |
9.18 |
27 |
2806 |
买入 |
| 09:31:30 |
9.19 |
81 |
2887 |
买入 |
| 09:31:33 |
9.18 |
77 |
2964 |
卖出 |
| 09:31:36 |
9.18 |
43 |
3007 |
买入 |
| 09:31:39 |
9.19 |
16 |
3023 |
买入 |
| 09:31:42 |
9.18 |
2 |
3025 |
卖出 |
| 09:31:45 |
9.18 |
29 |
3054 |
卖出 |
| 09:31:48 |
9.18 |
346 |
3400 |
卖出 |
| 09:31:51 |
9.2 |
43 |
3443 |
买入 |
| 09:31:54 |
9.2 |
114 |
3557 |
买入 |
| 09:31:57 |
9.19 |
34 |
3591 |
卖出 |
| 09:32:00 |
9.18 |
39 |
3630 |
卖出 |
| 09:32:03 |
9.2 |
10 |
3640 |
买入 |
| 09:32:06 |
9.19 |
143 |
3783 |
卖出 |
| 09:32:09 |
9.19 |
1 |
3784 |
卖出 |
| 09:32:12 |
9.2 |
23 |
3807 |
买入 |
| 09:32:15 |
9.2 |
63 |
3870 |
卖出 |
| 09:32:18 |
9.21 |
33 |
3903 |
买入 |
| 09:32:21 |
9.21 |
21 |
3924 |
卖出 |
| 09:32:24 |
9.2 |
27 |
3951 |
卖出 |
| 09:32:27 |
9.21 |
37 |
3988 |
买入 |
| 09:32:30 |
9.21 |
9 |
3997 |
卖出 |
| 09:32:33 |
9.21 |
11 |
4008 |
卖出 |
| 09:32:36 |
9.22 |
50 |
4058 |
买入 |
| 09:32:39 |
9.21 |
11 |
4069 |
卖出 |
| 09:32:42 |
9.21 |
106 |
4175 |
卖出 |
| 09:32:45 |
9.22 |
60 |
4235 |
买入 |
| 09:32:48 |
9.22 |
11 |
4246 |
卖出 |
| 09:32:54 |
9.23 |
20 |
4266 |
买入 |
| 09:32:57 |
9.23 |
9 |
4275 |
买入 |
| 09:33:00 |
9.23 |
10 |
4285 |
买入 |
| 09:33:03 |
9.23 |
42 |
4327 |
买入 |
| 09:33:06 |
9.24 |
26 |
4353 |
买入 |
| 09:33:09 |
9.22 |
51 |
4404 |
卖出 |
| 09:33:12 |
9.23 |
42 |
4446 |
卖出 |
| 09:33:15 |
9.24 |
147 |
4593 |
买入 |
| 09:33:18 |
9.23 |
9 |
4602 |
卖出 |
| 09:33:21 |
9.23 |
26 |
4628 |
买入 |
| 09:33:24 |
9.23 |
12 |
4640 |
买入 |
| 09:33:27 |
9.23 |
25 |
4665 |
卖出 |
| 09:33:30 |
9.24 |
18 |
4683 |
买入 |
| 09:33:33 |
9.24 |
4 |
4687 |
买入 |
| 09:33:36 |
9.24 |
1 |
4688 |
买入 |
| 09:33:39 |
9.24 |
4 |
4692 |
卖出 |
| 09:33:42 |
9.24 |
15 |
4707 |
卖出 |
| 09:33:45 |
9.25 |
19 |
4726 |
买入 |
| 09:33:48 |
9.24 |
1 |
4727 |
卖出 |
| 09:33:51 |
9.25 |
18 |
4745 |
买入 |
| 09:33:54 |
9.25 |
86 |
4831 |
买入 |
| 09:33:57 |
9.25 |
3 |
4834 |
卖出 |
| 09:34:00 |
9.26 |
16 |
4850 |
买入 |
| 09:34:03 |
9.27 |
89 |
4939 |
买入 |
| 09:34:06 |
9.25 |
266 |
5205 |
卖出 |
| 09:34:09 |
9.26 |
93 |
5298 |
买入 |
| 09:34:12 |
9.26 |
65 |
5363 |
买入 |
| 09:34:15 |
9.26 |
111 |
5474 |
买入 |
| 09:34:18 |
9.25 |
62 |
5536 |
卖出 |
| 09:34:21 |
9.26 |
41 |
5577 |
买入 |
| 09:34:24 |
9.26 |
54 |
5631 |
买入 |
| 09:34:27 |
9.26 |
79 |
5710 |
买入 |
| 09:34:30 |
9.26 |
6 |
5716 |
买入 |
| 09:34:33 |
9.26 |
46 |
5762 |
买入 |
| 09:34:36 |
9.26 |
6 |
5768 |
买入 |
| 09:34:42 |
9.26 |
13 |
5781 |
买入 |
| 09:34:45 |
9.26 |
25 |
5806 |
买入 |
| 09:34:48 |
9.26 |
35 |
5841 |
卖出 |
| 09:34:51 |
9.27 |
1 |
5842 |
买入 |
| 09:34:54 |
9.26 |
24 |
5866 |
卖出 |
| 09:35:00 |
9.26 |
119 |
5985 |
卖出 |
| 09:35:03 |
9.25 |
28 |
6013 |
卖出 |
| 09:35:06 |
9.26 |
90 |
6103 |
买入 |
| 09:35:09 |
9.25 |
29 |
6132 |
卖出 |
| 09:35:12 |
9.26 |
6 |
6138 |
买入 |
| 09:35:15 |
9.26 |
180 |
6318 |
买入 |
| 09:35:18 |
9.26 |
49 |
6367 |
卖出 |
| 09:35:21 |
9.26 |
24 |
6391 |
卖出 |
| 09:35:24 |
9.26 |
3 |
6394 |
卖出 |
| 09:35:27 |
9.26 |
5 |
6399 |
卖出 |
| 09:35:33 |
9.27 |
3 |
6402 |
买入 |
| 09:35:39 |
9.26 |
4 |
6406 |
卖出 |
| 09:35:42 |
9.27 |
2 |
6408 |
买入 |
| 09:35:45 |
9.27 |
221 |
6629 |
买入 |
| 09:35:48 |
9.27 |
2 |
6631 |
卖出 |
| 09:35:51 |
9.28 |
9 |
6640 |
买入 |
| 09:35:54 |
9.28 |
19 |
6659 |
买入 |
| 09:35:57 |
9.27 |
37 |
6696 |
卖出 |
| 09:36:00 |
9.28 |
30 |
6726 |
买入 |
| 09:36:03 |
9.28 |
17 |
6743 |
卖出 |
| 09:36:06 |
9.3 |
101 |
6844 |
买入 |
| 09:36:09 |
9.29 |
9 |
6853 |
卖出 |
| 09:36:12 |
9.29 |
35 |
6888 |
买入 |
| 09:36:15 |
9.28 |
2 |
6890 |
卖出 |
| 09:36:18 |
9.29 |
40 |
6930 |
买入 |
| 09:36:21 |
9.3 |
47 |
6977 |
买入 |
| 09:36:24 |
9.29 |
45 |
7022 |
卖出 |
| 09:36:27 |
9.3 |
3 |
7025 |
买入 |
| 09:36:30 |
9.3 |
14 |
7039 |
买入 |
| 09:36:33 |
9.3 |
32 |
7071 |
买入 |
| 09:36:36 |
9.3 |
43 |
7114 |
买入 |
| 09:36:39 |
9.29 |
321 |
7435 |
卖出 |
| 09:36:42 |
9.31 |
11 |
7446 |
买入 |
| 09:36:45 |
9.31 |
65 |
7511 |
买入 |
| 09:36:48 |
9.33 |
34 |
7545 |
买入 |
| 09:36:51 |
9.31 |
61 |
7606 |
卖出 |
| 09:36:54 |
9.33 |
3 |
7609 |
买入 |
| 09:36:57 |
9.33 |
14 |
7623 |
买入 |
| 09:37:00 |
9.35 |
121 |
7744 |
买入 |
| 09:37:03 |
9.33 |
10 |
7754 |
卖出 |
| 09:37:06 |
9.33 |
1 |
7755 |
卖出 |
| 09:37:09 |
9.33 |
102 |
7857 |
卖出 |
| 09:37:12 |
9.36 |
7 |
7864 |
买入 |
| 09:37:15 |
9.36 |
58 |
7922 |
买入 |
| 09:37:18 |
9.36 |
17 |
7939 |
买入 |
| 09:37:21 |
9.36 |
39 |
7978 |
买入 |
| 09:37:24 |
9.36 |
27 |
8005 |
买入 |
| 09:37:27 |
9.35 |
172 |
8177 |
卖出 |
| 09:37:30 |
9.37 |
36 |
8213 |
买入 |
| 09:37:33 |
9.38 |
20 |
8233 |
买入 |
| 09:37:36 |
9.39 |
51 |
8284 |
买入 |
| 09:37:39 |
9.38 |
20 |
8304 |
卖出 |
| 09:37:42 |
9.4 |
99 |
8403 |
买入 |
| 09:37:45 |
9.39 |
32 |
8435 |
卖出 |
| 09:37:48 |
9.41 |
20 |
8455 |
买入 |
| 09:37:51 |
9.39 |
4 |
8459 |
卖出 |
| 09:37:54 |
9.4 |
3 |
8462 |
买入 |
| 09:37:57 |
9.4 |
120 |
8582 |
买入 |
| 09:38:00 |
9.4 |
10 |
8592 |
买入 |
| 09:38:03 |
9.4 |
44 |
8636 |
买入 |
| 09:38:06 |
9.4 |
312 |
8948 |
卖出 |
| 09:38:09 |
9.4 |
162 |
9110 |
卖出 |
| 09:38:12 |
9.4 |
173 |
9283 |
买入 |
| 09:38:15 |
9.41 |
167 |
9450 |
买入 |
| 09:38:18 |
9.41 |
45 |
9495 |
买入 |
| 09:38:21 |
9.4 |
44 |
9539 |
卖出 |
| 09:38:24 |
9.42 |
108 |
9647 |
买入 |
| 09:38:27 |
9.4 |
38 |
9685 |
卖出 |
| 09:38:30 |
9.4 |
26 |
9711 |
卖出 |
| 09:38:33 |
9.4 |
32 |
9743 |
卖出 |
| 09:38:36 |
9.41 |
39 |
9782 |
买入 |
| 09:38:39 |
9.41 |
23 |
9805 |
买入 |
| 09:38:42 |
9.41 |
27 |
9832 |
买入 |
| 09:38:45 |
9.41 |
54 |
9886 |
买入 |
| 09:38:48 |
9.41 |
140 |
10026 |
买入 |
| 09:38:51 |
9.41 |
27 |
10053 |
卖出 |
| 09:38:54 |
9.42 |
11 |
10064 |
买入 |
| 09:38:57 |
9.42 |
34 |
10098 |
买入 |
| 09:39:00 |
9.41 |
91 |
10189 |
卖出 |
| 09:39:03 |
9.42 |
31 |
10220 |
买入 |
| 09:39:06 |
9.41 |
132 |
10352 |
卖出 |
| 09:39:09 |
9.42 |
46 |
10398 |
买入 |
| 09:39:12 |
9.42 |
22 |
10420 |
买入 |
| 09:39:15 |
9.43 |
459 |
10879 |
买入 |
| 09:39:18 |
9.43 |
7 |
10886 |
卖出 |
| 09:39:21 |
9.43 |
15 |
10901 |
卖出 |
| 09:39:24 |
9.44 |
27 |
10928 |
买入 |
| 09:39:27 |
9.44 |
110 |
11038 |
卖出 |
| 09:39:30 |
9.43 |
287 |
11325 |
卖出 |
| 09:39:33 |
9.44 |
30 |
11355 |
买入 |
| 09:39:36 |
9.44 |
60 |
11415 |
买入 |
| 09:39:42 |
9.43 |
7 |
11422 |
买入 |
| 09:39:45 |
9.43 |
4 |
11426 |
买入 |
| 09:39:48 |
9.43 |
3 |
11429 |
买入 |
| 09:39:51 |
9.43 |
4 |
11433 |
买入 |
| 09:39:54 |
9.43 |
45 |
11478 |
买入 |
| 09:39:57 |
9.44 |
34 |
11512 |
买入 |
| 09:40:00 |
9.44 |
16 |
11528 |
买入 |
| 09:40:03 |
9.44 |
52 |
11580 |
买入 |
| 09:40:06 |
9.44 |
131 |
11711 |
买入 |
| 09:40:09 |
9.44 |
30 |
11741 |
买入 |
| 09:40:12 |
9.44 |
36 |
11777 |
买入 |
| 09:40:15 |
9.44 |
35 |
11812 |
买入 |
| 09:40:18 |
9.44 |
126 |
11938 |
卖出 |
| 09:40:21 |
9.43 |
117 |
12055 |
卖出 |
| 09:40:24 |
9.43 |
43 |
12098 |
卖出 |
| 09:40:27 |
9.43 |
19 |
12117 |
卖出 |
| 09:40:30 |
9.42 |
240 |
12357 |
卖出 |
| 09:40:33 |
9.43 |
75 |
12432 |
买入 |
| 09:40:36 |
9.41 |
6 |
12438 |
卖出 |
| 09:40:39 |
9.41 |
33 |
12471 |
卖出 |
| 09:40:42 |
9.43 |
14 |
12485 |
买入 |
| 09:40:45 |
9.42 |
3 |
12488 |
卖出 |
| 09:40:48 |
9.42 |
10 |
12498 |
卖出 |
| 09:40:51 |
9.4 |
226 |
12724 |
卖出 |
| 09:40:54 |
9.41 |
7 |
12731 |
买入 |
| 09:40:57 |
9.4 |
93 |
12824 |
卖出 |
| 09:41:00 |
9.4 |
85 |
12909 |
卖出 |
| 09:41:03 |
9.41 |
68 |
12977 |
买入 |
| 09:41:06 |
9.41 |
54 |
13031 |
卖出 |
| 09:41:09 |
9.41 |
36 |
13067 |
卖出 |
| 09:41:12 |
9.42 |
47 |
13114 |
买入 |
| 09:41:15 |
9.41 |
105 |
13219 |
卖出 |
| 09:41:18 |
9.41 |
5 |
13224 |
卖出 |
| 09:41:24 |
9.42 |
33 |
13257 |
买入 |
| 09:41:27 |
9.42 |
3 |
13260 |
买入 |
| 09:41:30 |
9.42 |
44 |
13304 |
买入 |
| 09:41:33 |
9.42 |
17 |
13321 |
买入 |
| 09:41:36 |
9.42 |
39 |
13360 |
买入 |
| 09:41:39 |
9.41 |
3 |
13363 |
卖出 |
| 09:41:42 |
9.41 |
16 |
13379 |
买入 |
| 09:41:45 |
9.41 |
9 |
13388 |
买入 |
| 09:41:51 |
9.41 |
7 |
13395 |
卖出 |
| 09:41:54 |
9.41 |
15 |
13410 |
卖出 |
| 09:41:57 |
9.41 |
110 |
13520 |
买入 |
| 09:42:00 |
9.4 |
1 |
13521 |
卖出 |
| 09:42:03 |
9.41 |
90 |
13611 |
买入 |
| 09:42:06 |
9.42 |
111 |
13722 |
买入 |
| 09:42:09 |
9.41 |
339 |
14061 |
卖出 |
| 09:42:12 |
9.41 |
2 |
14063 |
卖出 |
| 09:42:15 |
9.44 |
14 |
14077 |
买入 |
| 09:42:18 |
9.42 |
273 |
14350 |
卖出 |
| 09:42:24 |
9.43 |
5 |
14355 |
买入 |
| 09:42:27 |
9.45 |
10 |
14365 |
买入 |
| 09:42:30 |
9.44 |
15 |
14380 |
卖出 |
| 09:42:33 |
9.45 |
15 |
14395 |
买入 |
| 09:42:36 |
9.43 |
7 |
14402 |
卖出 |
| 09:42:39 |
9.45 |
9 |
14411 |
买入 |
| 09:42:42 |
9.45 |
76 |
14487 |
买入 |
| 09:42:45 |
9.45 |
17 |
14504 |
买入 |
| 09:42:48 |
9.44 |
9 |
14513 |
卖出 |
| 09:42:51 |
9.44 |
68 |
14581 |
卖出 |
| 09:42:54 |
9.45 |
67 |
14648 |
买入 |
| 09:42:57 |
9.44 |
34 |
14682 |
卖出 |
| 09:43:00 |
9.45 |
11 |
14693 |
买入 |
| 09:43:03 |
9.45 |
21 |
14714 |
买入 |
| 09:43:06 |
9.45 |
21 |
14735 |
买入 |
| 09:43:09 |
9.45 |
29 |
14764 |
买入 |
| 09:43:12 |
9.45 |
5 |
14769 |
买入 |
| 09:43:15 |
9.45 |
91 |
14860 |
买入 |
| 09:43:18 |
9.45 |
25 |
14885 |
卖出 |
| 09:43:21 |
9.45 |
126 |
15011 |
卖出 |
| 09:43:24 |
9.47 |
255 |
15266 |
买入 |
| 09:43:27 |
9.48 |
168 |
15434 |
买入 |
| 09:43:30 |
9.46 |
24 |
15458 |
卖出 |
| 09:43:33 |
9.5 |
513 |
15971 |
买入 |
| 09:43:36 |
9.5 |
59 |
16030 |
买入 |
| 09:43:39 |
9.52 |
348 |
16378 |
买入 |
| 09:43:42 |
9.53 |
13 |
16391 |
买入 |
| 09:43:45 |
9.53 |
8 |
16399 |
买入 |
| 09:43:48 |
9.53 |
35 |
16434 |
买入 |
| 09:43:51 |
9.53 |
116 |
16550 |
卖出 |
| 09:43:54 |
9.53 |
61 |
16611 |
卖出 |
| 09:43:57 |
9.53 |
91 |
16702 |
买入 |
| 09:44:00 |
9.53 |
39 |
16741 |
卖出 |
| 09:44:03 |
9.54 |
69 |
16810 |
买入 |
| 09:44:06 |
9.55 |
46 |
16856 |
买入 |
| 09:44:09 |
9.54 |
18 |
16874 |
买入 |
| 09:44:12 |
9.54 |
51 |
16925 |
卖出 |
| 09:44:15 |
9.54 |
99 |
17024 |
买入 |