迈瑞医疗[300760]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
310 |
23 |
23 |
集合竞价 |
| 09:15:12 |
310 |
33 |
33 |
集合竞价 |
| 09:15:21 |
312.09 |
55 |
55 |
集合竞价 |
| 09:15:30 |
312.35 |
56 |
56 |
集合竞价 |
| 09:15:39 |
313 |
61 |
61 |
集合竞价 |
| 09:15:48 |
310.5 |
34 |
34 |
集合竞价 |
| 09:15:57 |
310.5 |
34 |
34 |
集合竞价 |
| 09:16:15 |
310.5 |
34 |
34 |
集合竞价 |
| 09:16:24 |
310.5 |
34 |
34 |
集合竞价 |
| 09:16:42 |
310.5 |
34 |
34 |
集合竞价 |
| 09:17:09 |
310.5 |
36 |
36 |
集合竞价 |
| 09:17:18 |
313.27 |
71 |
71 |
集合竞价 |
| 09:17:27 |
313.27 |
76 |
76 |
集合竞价 |
| 09:17:36 |
313.78 |
85 |
85 |
集合竞价 |
| 09:17:45 |
313.78 |
85 |
85 |
集合竞价 |
| 09:17:54 |
313.78 |
89 |
89 |
集合竞价 |
| 09:18:03 |
313.78 |
92 |
92 |
集合竞价 |
| 09:18:12 |
312 |
55 |
55 |
集合竞价 |
| 09:18:30 |
312 |
47 |
47 |
集合竞价 |
| 09:18:39 |
310.5 |
40 |
40 |
集合竞价 |
| 09:18:48 |
310.5 |
41 |
41 |
集合竞价 |
| 09:18:57 |
310.5 |
41 |
41 |
集合竞价 |
| 09:19:06 |
310.51 |
39 |
39 |
集合竞价 |
| 09:19:15 |
310.5 |
40 |
40 |
集合竞价 |
| 09:19:24 |
310.5 |
41 |
41 |
集合竞价 |
| 09:19:33 |
310.5 |
41 |
41 |
集合竞价 |
| 09:19:51 |
310.5 |
42 |
42 |
集合竞价 |
| 09:20:00 |
310.5 |
41 |
41 |
集合竞价 |
| 09:20:03 |
310.5 |
53 |
53 |
集合竞价 |
| 09:20:12 |
310.5 |
60 |
60 |
集合竞价 |
| 09:20:21 |
310.5 |
63 |
63 |
集合竞价 |
| 09:20:30 |
310.5 |
63 |
63 |
集合竞价 |
| 09:20:39 |
310.5 |
63 |
63 |
集合竞价 |
| 09:20:57 |
310.5 |
64 |
64 |
集合竞价 |
| 09:21:06 |
310.5 |
65 |
65 |
集合竞价 |
| 09:21:15 |
310.5 |
65 |
65 |
集合竞价 |
| 09:21:24 |
310.51 |
65 |
65 |
集合竞价 |
| 09:21:33 |
310.88 |
66 |
66 |
集合竞价 |
| 09:21:42 |
311.78 |
70 |
70 |
集合竞价 |
| 09:21:51 |
311.88 |
74 |
74 |
集合竞价 |
| 09:22:00 |
311.88 |
76 |
76 |
集合竞价 |
| 09:22:09 |
312 |
88 |
88 |
集合竞价 |
| 09:22:18 |
312 |
96 |
96 |
集合竞价 |
| 09:22:27 |
312 |
97 |
97 |
集合竞价 |
| 09:22:36 |
312 |
109 |
109 |
集合竞价 |
| 09:22:45 |
312 |
112 |
112 |
集合竞价 |
| 09:22:54 |
312 |
115 |
115 |
集合竞价 |
| 09:23:03 |
312 |
130 |
130 |
集合竞价 |
| 09:23:12 |
312 |
131 |
131 |
集合竞价 |
| 09:23:21 |
312 |
132 |
132 |
集合竞价 |
| 09:23:30 |
312 |
139 |
139 |
集合竞价 |
| 09:23:39 |
312 |
157 |
157 |
集合竞价 |
| 09:23:48 |
312 |
175 |
175 |
集合竞价 |
| 09:23:57 |
312 |
184 |
184 |
集合竞价 |
| 09:24:06 |
312 |
197 |
197 |
集合竞价 |
| 09:24:15 |
312 |
214 |
214 |
集合竞价 |
| 09:24:24 |
312 |
223 |
223 |
集合竞价 |
| 09:24:33 |
312 |
227 |
227 |
集合竞价 |
| 09:24:42 |
312 |
240 |
240 |
集合竞价 |
| 09:24:51 |
312 |
295 |
295 |
集合竞价 |
| 09:25:00 |
312 |
353 |
353 |
集合竞价 |
| 09:25:03 |
311.9 |
357 |
710 |
买入 |
| 09:30:03 |
311.88 |
126 |
836 |
卖出 |
| 09:30:06 |
311.9 |
181 |
1017 |
买入 |
| 09:30:09 |
311.9 |
113 |
1130 |
买入 |
| 09:30:12 |
311.87 |
37 |
1167 |
买入 |
| 09:30:15 |
311.18 |
87 |
1254 |
卖出 |
| 09:30:18 |
311.87 |
13 |
1267 |
买入 |
| 09:30:21 |
311.58 |
19 |
1286 |
卖出 |
| 09:30:24 |
311.87 |
33 |
1319 |
买入 |
| 09:30:27 |
311.18 |
10 |
1329 |
卖出 |
| 09:30:30 |
311.08 |
35 |
1364 |
卖出 |
| 09:30:33 |
311.15 |
11 |
1375 |
买入 |
| 09:30:36 |
310.68 |
17 |
1392 |
卖出 |
| 09:30:39 |
310.68 |
9 |
1401 |
卖出 |
| 09:30:42 |
311.05 |
7 |
1408 |
买入 |
| 09:30:45 |
310.51 |
51 |
1459 |
卖出 |
| 09:30:48 |
310.5 |
10 |
1469 |
卖出 |
| 09:30:51 |
310 |
29 |
1498 |
卖出 |
| 09:30:54 |
310 |
31 |
1529 |
卖出 |
| 09:30:57 |
310.45 |
25 |
1554 |
买入 |
| 09:31:00 |
310.45 |
13 |
1567 |
买入 |
| 09:31:03 |
310.05 |
68 |
1635 |
卖出 |
| 09:31:06 |
310.4 |
23 |
1658 |
买入 |
| 09:31:09 |
310.39 |
55 |
1713 |
卖出 |
| 09:31:12 |
310.1 |
31 |
1744 |
买入 |
| 09:31:15 |
310.06 |
72 |
1816 |
买入 |
| 09:31:18 |
310.1 |
13 |
1829 |
买入 |
| 09:31:21 |
309.81 |
17 |
1846 |
卖出 |
| 09:31:24 |
310.1 |
37 |
1883 |
买入 |
| 09:31:27 |
310.1 |
10 |
1893 |
卖出 |
| 09:31:30 |
310.25 |
23 |
1916 |
买入 |
| 09:31:33 |
310.45 |
84 |
2000 |
买入 |
| 09:31:36 |
310.25 |
16 |
2016 |
卖出 |
| 09:31:39 |
310.5 |
5 |
2021 |
买入 |
| 09:31:42 |
310.45 |
18 |
2039 |
买入 |
| 09:31:45 |
310.25 |
11 |
2050 |
卖出 |
| 09:31:48 |
310.25 |
5 |
2055 |
买入 |
| 09:31:51 |
310.25 |
55 |
2110 |
买入 |
| 09:31:54 |
310.2 |
24 |
2134 |
卖出 |
| 09:31:57 |
310.49 |
16 |
2150 |
买入 |
| 09:32:00 |
310.48 |
19 |
2169 |
买入 |
| 09:32:03 |
310.11 |
21 |
2190 |
卖出 |
| 09:32:06 |
310.43 |
31 |
2221 |
买入 |
| 09:32:09 |
310.25 |
7 |
2228 |
卖出 |
| 09:32:12 |
310.38 |
39 |
2267 |
买入 |
| 09:32:15 |
310.1 |
71 |
2338 |
卖出 |
| 09:32:18 |
310.24 |
8 |
2346 |
买入 |
| 09:32:21 |
310.25 |
16 |
2362 |
买入 |
| 09:32:24 |
310.06 |
15 |
2377 |
卖出 |
| 09:32:27 |
309.81 |
150 |
2527 |
卖出 |
| 09:32:30 |
310 |
79 |
2606 |
买入 |
| 09:32:33 |
309.8 |
20 |
2626 |
卖出 |
| 09:32:36 |
309.78 |
19 |
2645 |
买入 |
| 09:32:39 |
309.72 |
37 |
2682 |
卖出 |
| 09:32:42 |
309.82 |
13 |
2695 |
买入 |
| 09:32:45 |
309.78 |
24 |
2719 |
卖出 |
| 09:32:48 |
309.72 |
35 |
2754 |
卖出 |
| 09:32:51 |
309.67 |
28 |
2782 |
卖出 |
| 09:32:54 |
309.77 |
30 |
2812 |
买入 |
| 09:32:57 |
309.61 |
8 |
2820 |
卖出 |
| 09:33:00 |
309.57 |
13 |
2833 |
卖出 |
| 09:33:03 |
309.52 |
9 |
2842 |
卖出 |
| 09:33:06 |
309.66 |
9 |
2851 |
买入 |
| 09:33:09 |
309.37 |
25 |
2876 |
卖出 |
| 09:33:12 |
309.5 |
11 |
2887 |
买入 |
| 09:33:15 |
309.65 |
56 |
2943 |
买入 |
| 09:33:18 |
309.55 |
41 |
2984 |
卖出 |
| 09:33:21 |
309.68 |
9 |
2993 |
买入 |
| 09:33:24 |
309.68 |
14 |
3007 |
卖出 |
| 09:33:27 |
309.68 |
18 |
3025 |
卖出 |
| 09:33:33 |
309.82 |
6 |
3031 |
买入 |
| 09:33:36 |
309.68 |
14 |
3045 |
卖出 |
| 09:33:39 |
309.68 |
2 |
3047 |
卖出 |
| 09:33:42 |
309.68 |
35 |
3082 |
卖出 |
| 09:33:45 |
309.68 |
10 |
3092 |
买入 |
| 09:33:48 |
309.72 |
27 |
3119 |
买入 |
| 09:33:51 |
309.68 |
3 |
3122 |
卖出 |
| 09:33:54 |
309.9 |
15 |
3137 |
买入 |
| 09:33:57 |
309.73 |
1 |
3138 |
卖出 |
| 09:34:00 |
309.9 |
9 |
3147 |
买入 |
| 09:34:03 |
309.9 |
7 |
3154 |
买入 |
| 09:34:06 |
309.82 |
7 |
3161 |
卖出 |
| 09:34:09 |
309.95 |
17 |
3178 |
买入 |
| 09:34:12 |
310.11 |
37 |
3215 |
买入 |
| 09:34:15 |
310.1 |
31 |
3246 |
买入 |
| 09:34:18 |
310 |
12 |
3258 |
卖出 |
| 09:34:21 |
310 |
26 |
3284 |
卖出 |
| 09:34:24 |
310 |
8 |
3292 |
买入 |
| 09:34:27 |
310 |
24 |
3316 |
买入 |
| 09:34:30 |
310.22 |
98 |
3414 |
买入 |
| 09:34:33 |
310.22 |
5 |
3419 |
卖出 |
| 09:34:36 |
310.23 |
11 |
3430 |
买入 |
| 09:34:39 |
310.22 |
8 |
3438 |
卖出 |
| 09:34:42 |
310.21 |
4 |
3442 |
卖出 |
| 09:34:45 |
309.99 |
40 |
3482 |
卖出 |
| 09:34:48 |
309.99 |
18 |
3500 |
卖出 |
| 09:34:51 |
310.21 |
33 |
3533 |
买入 |
| 09:34:54 |
309.68 |
43 |
3576 |
卖出 |
| 09:34:57 |
309.99 |
14 |
3590 |
买入 |
| 09:35:00 |
309.98 |
12 |
3602 |
卖出 |
| 09:35:03 |
309.99 |
28 |
3630 |
买入 |
| 09:35:06 |
309.74 |
14 |
3644 |
卖出 |
| 09:35:09 |
309.69 |
34 |
3678 |
卖出 |
| 09:35:12 |
309.11 |
54 |
3732 |
卖出 |
| 09:35:15 |
309.74 |
17 |
3749 |
买入 |
| 09:35:18 |
309.7 |
11 |
3760 |
卖出 |
| 09:35:21 |
309.67 |
8 |
3768 |
卖出 |
| 09:35:24 |
309.59 |
16 |
3784 |
卖出 |
| 09:35:27 |
309.7 |
7 |
3791 |
买入 |
| 09:35:30 |
309.67 |
43 |
3834 |
买入 |
| 09:35:33 |
309.44 |
15 |
3849 |
卖出 |
| 09:35:36 |
309.46 |
17 |
3866 |
买入 |
| 09:35:39 |
309.47 |
53 |
3919 |
买入 |
| 09:35:42 |
309.39 |
17 |
3936 |
卖出 |
| 09:35:45 |
309.7 |
19 |
3955 |
买入 |
| 09:35:48 |
309.99 |
12 |
3967 |
买入 |
| 09:35:51 |
309.76 |
7 |
3974 |
卖出 |
| 09:35:54 |
310 |
43 |
4017 |
买入 |
| 09:35:57 |
310 |
8 |
4025 |
买入 |
| 09:36:00 |
310.02 |
6 |
4031 |
买入 |
| 09:36:03 |
310.02 |
18 |
4049 |
买入 |
| 09:36:06 |
310.02 |
15 |
4064 |
买入 |
| 09:36:09 |
310.09 |
8 |
4072 |
买入 |
| 09:36:12 |
310.11 |
7 |
4079 |
买入 |
| 09:36:15 |
310.21 |
46 |
4125 |
买入 |
| 09:36:18 |
310.06 |
7 |
4132 |
卖出 |
| 09:36:21 |
310.06 |
4 |
4136 |
卖出 |
| 09:36:24 |
310.22 |
19 |
4155 |
买入 |
| 09:36:27 |
310.24 |
4 |
4159 |
买入 |
| 09:36:30 |
310.1 |
21 |
4180 |
卖出 |
| 09:36:33 |
310.1 |
17 |
4197 |
买入 |
| 09:36:36 |
309.98 |
74 |
4271 |
卖出 |
| 09:36:39 |
309.56 |
26 |
4297 |
卖出 |
| 09:36:42 |
309.77 |
50 |
4347 |
买入 |
| 09:36:45 |
309.55 |
21 |
4368 |
卖出 |
| 09:36:48 |
309.54 |
16 |
4384 |
卖出 |
| 09:36:51 |
309.59 |
17 |
4401 |
买入 |
| 09:36:54 |
309.55 |
14 |
4415 |
卖出 |
| 09:36:57 |
309.54 |
16 |
4431 |
卖出 |
| 09:37:00 |
309.47 |
8 |
4439 |
卖出 |
| 09:37:03 |
309.53 |
10 |
4449 |
买入 |
| 09:37:06 |
309.43 |
18 |
4467 |
卖出 |
| 09:37:09 |
309.5 |
9 |
4476 |
买入 |
| 09:37:12 |
309.42 |
15 |
4491 |
卖出 |
| 09:37:15 |
308.79 |
118 |
4609 |
卖出 |
| 09:37:18 |
308.75 |
15 |
4624 |
卖出 |
| 09:37:21 |
309.42 |
15 |
4639 |
买入 |
| 09:37:24 |
308.79 |
25 |
4664 |
卖出 |
| 09:37:27 |
309.01 |
10 |
4674 |
买入 |
| 09:37:30 |
309.03 |
22 |
4696 |
买入 |
| 09:37:33 |
308.92 |
31 |
4727 |
卖出 |
| 09:37:36 |
308.84 |
4 |
4731 |
卖出 |
| 09:37:39 |
309 |
26 |
4757 |
买入 |
| 09:37:42 |
308.79 |
28 |
4785 |
卖出 |
| 09:37:45 |
308.82 |
7 |
4792 |
买入 |
| 09:37:48 |
308.84 |
2 |
4794 |
买入 |
| 09:37:51 |
308.79 |
28 |
4822 |
卖出 |
| 09:37:54 |
308.79 |
7 |
4829 |
卖出 |
| 09:37:57 |
308.78 |
26 |
4855 |
卖出 |
| 09:38:00 |
308.39 |
10 |
4865 |
卖出 |
| 09:38:03 |
308.57 |
13 |
4878 |
买入 |
| 09:38:06 |
308.57 |
7 |
4885 |
卖出 |
| 09:38:09 |
308.68 |
13 |
4898 |
买入 |
| 09:38:12 |
308.26 |
7 |
4905 |
卖出 |
| 09:38:15 |
308.01 |
39 |
4944 |
卖出 |
| 09:38:18 |
308.26 |
11 |
4955 |
买入 |
| 09:38:21 |
308 |
18 |
4973 |
卖出 |
| 09:38:24 |
308 |
17 |
4990 |
卖出 |
| 09:38:27 |
308 |
16 |
5006 |
卖出 |
| 09:38:30 |
308.02 |
14 |
5020 |
买入 |
| 09:38:33 |
308 |
10 |
5030 |
卖出 |
| 09:38:36 |
307.7 |
10 |
5040 |
卖出 |
| 09:38:39 |
307.5 |
19 |
5059 |
卖出 |
| 09:38:42 |
307.62 |
10 |
5069 |
卖出 |
| 09:38:45 |
307.61 |
16 |
5085 |
买入 |
| 09:38:48 |
307.6 |
2 |
5087 |
卖出 |
| 09:38:51 |
307.33 |
4 |
5091 |
卖出 |
| 09:38:54 |
307.33 |
5 |
5096 |
卖出 |
| 09:38:57 |
307.37 |
12 |
5108 |
买入 |
| 09:39:00 |
307.5 |
13 |
5121 |
买入 |
| 09:39:03 |
307.37 |
11 |
5132 |
卖出 |
| 09:39:06 |
307.5 |
10 |
5142 |
买入 |
| 09:39:09 |
307.62 |
71 |
5213 |
买入 |
| 09:39:12 |
307.91 |
4 |
5217 |
买入 |
| 09:39:15 |
307.93 |
16 |
5233 |
买入 |
| 09:39:18 |
307.62 |
27 |
5260 |
卖出 |
| 09:39:21 |
307.62 |
12 |
5272 |
卖出 |
| 09:39:24 |
307.8 |
12 |
5284 |
买入 |
| 09:39:27 |
307.59 |
12 |
5296 |
卖出 |
| 09:39:30 |
307.59 |
4 |
5300 |
买入 |
| 09:39:33 |
307.63 |
2 |
5302 |
卖出 |
| 09:39:36 |
307.62 |
27 |
5329 |
卖出 |
| 09:39:39 |
307.62 |
3 |
5332 |
卖出 |
| 09:39:42 |
307.7 |
15 |
5347 |
买入 |
| 09:39:45 |
307.64 |
6 |
5353 |
卖出 |
| 09:39:48 |
307.77 |
12 |
5365 |
买入 |
| 09:39:51 |
307.77 |
2 |
5367 |
卖出 |
| 09:39:54 |
307.77 |
9 |
5376 |
卖出 |
| 09:39:57 |
307.85 |
16 |
5392 |
买入 |
| 09:40:00 |
307.82 |
5 |
5397 |
卖出 |
| 09:40:03 |
307.85 |
15 |
5412 |
买入 |
| 09:40:06 |
307.82 |
6 |
5418 |
卖出 |
| 09:40:09 |
307.78 |
31 |
5449 |
卖出 |
| 09:40:12 |
307.82 |
30 |
5479 |
买入 |
| 09:40:15 |
307.89 |
11 |
5490 |
买入 |
| 09:40:18 |
307.77 |
17 |
5507 |
卖出 |
| 09:40:21 |
307.85 |
5 |
5512 |
买入 |
| 09:40:24 |
307.83 |
9 |
5521 |
卖出 |
| 09:40:27 |
307.9 |
6 |
5527 |
买入 |
| 09:40:30 |
307.85 |
3 |
5530 |
卖出 |
| 09:40:33 |
307.91 |
8 |
5538 |
买入 |
| 09:40:36 |
307.92 |
6 |
5544 |
买入 |
| 09:40:39 |
307.9 |
17 |
5561 |
卖出 |
| 09:40:42 |
307.95 |
4 |
5565 |
买入 |
| 09:40:45 |
307.9 |
14 |
5579 |
卖出 |
| 09:40:48 |
307.99 |
4 |
5583 |
买入 |
| 09:40:51 |
308 |
10 |
5593 |
买入 |
| 09:40:54 |
307.99 |
6 |
5599 |
卖出 |
| 09:40:57 |
307.75 |
46 |
5645 |
卖出 |
| 09:41:00 |
307.66 |
38 |
5683 |
卖出 |
| 09:41:03 |
307.42 |
60 |
5743 |
卖出 |
| 09:41:06 |
307.66 |
49 |
5792 |
买入 |
| 09:41:09 |
307.45 |
18 |
5810 |
卖出 |
| 09:41:12 |
307.66 |
26 |
5836 |
买入 |
| 09:41:15 |
307.71 |
4 |
5840 |
买入 |
| 09:41:18 |
307.42 |
15 |
5855 |
卖出 |
| 09:41:21 |
307.51 |
30 |
5885 |
买入 |
| 09:41:24 |
307.48 |
3 |
5888 |
卖出 |
| 09:41:27 |
307.52 |
15 |
5903 |
买入 |
| 09:41:30 |
307.52 |
3 |
5906 |
买入 |
| 09:41:33 |
307.52 |
3 |
5909 |
卖出 |
| 09:41:36 |
307.52 |
9 |
5918 |
卖出 |
| 09:41:39 |
307.52 |
6 |
5924 |
卖出 |
| 09:41:42 |
307.69 |
4 |
5928 |
买入 |
| 09:41:45 |
307.7 |
3 |
5931 |
买入 |
| 09:41:48 |
307.72 |
15 |
5946 |
卖出 |
| 09:41:51 |
307.82 |
14 |
5960 |
买入 |
| 09:41:54 |
307.94 |
7 |
5967 |
买入 |
| 09:41:57 |
307.86 |
5 |
5972 |
卖出 |