立华股份[300761]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.21 |
8 |
8 |
集合竞价 |
| 09:15:12 |
39.9 |
21 |
21 |
集合竞价 |
| 09:15:39 |
39.9 |
21 |
21 |
集合竞价 |
| 09:16:24 |
38.8 |
8 |
8 |
集合竞价 |
| 09:20:12 |
38.8 |
9 |
9 |
集合竞价 |
| 09:23:30 |
38.8 |
9 |
9 |
集合竞价 |
| 09:24:06 |
38.8 |
10 |
10 |
集合竞价 |
| 09:24:15 |
38.8 |
10 |
10 |
集合竞价 |
| 09:24:42 |
38.8 |
10 |
10 |
集合竞价 |
| 09:24:51 |
38.8 |
10 |
10 |
集合竞价 |
| 09:25:00 |
38.8 |
10 |
10 |
集合竞价 |
| 09:25:03 |
38.89 |
15 |
25 |
卖出 |
| 09:30:03 |
39.01 |
19 |
44 |
买入 |
| 09:30:06 |
39.02 |
1 |
45 |
买入 |
| 09:30:09 |
39.34 |
20 |
65 |
买入 |
| 09:30:12 |
39.35 |
10 |
75 |
买入 |
| 09:30:15 |
39.33 |
2 |
77 |
卖出 |
| 09:30:18 |
39.31 |
4 |
81 |
卖出 |
| 09:30:21 |
39.31 |
4 |
85 |
买入 |
| 09:30:24 |
39.32 |
3 |
88 |
买入 |
| 09:30:27 |
39.22 |
3 |
91 |
卖出 |
| 09:30:30 |
39.31 |
1 |
92 |
买入 |
| 09:30:33 |
39.32 |
18 |
110 |
买入 |
| 09:30:36 |
39.3 |
1 |
111 |
卖出 |
| 09:30:39 |
39.38 |
19 |
130 |
买入 |
| 09:30:42 |
39.41 |
49 |
179 |
买入 |
| 09:30:48 |
39.33 |
2 |
181 |
卖出 |
| 09:30:51 |
39.47 |
33 |
214 |
买入 |
| 09:30:54 |
39.46 |
5 |
219 |
买入 |
| 09:30:57 |
39.39 |
2 |
221 |
卖出 |
| 09:31:00 |
39.37 |
2 |
223 |
卖出 |
| 09:31:03 |
39.42 |
4 |
227 |
买入 |
| 09:31:06 |
39.46 |
8 |
235 |
买入 |
| 09:31:09 |
39.46 |
3 |
238 |
买入 |
| 09:31:15 |
39.49 |
8 |
246 |
买入 |
| 09:31:18 |
39.58 |
3 |
249 |
买入 |
| 09:31:21 |
39.5 |
4 |
253 |
卖出 |
| 09:31:24 |
39.56 |
1 |
254 |
买入 |
| 09:31:27 |
39.57 |
6 |
260 |
买入 |
| 09:31:30 |
39.46 |
43 |
303 |
卖出 |
| 09:31:33 |
39.6 |
5 |
308 |
买入 |
| 09:31:36 |
39.62 |
3 |
311 |
买入 |
| 09:31:39 |
39.62 |
13 |
324 |
买入 |
| 09:31:42 |
39.62 |
42 |
366 |
买入 |
| 09:31:45 |
39.62 |
6 |
372 |
买入 |
| 09:31:48 |
39.76 |
7 |
379 |
买入 |
| 09:31:51 |
39.72 |
3 |
382 |
卖出 |
| 09:31:54 |
39.72 |
14 |
396 |
买入 |
| 09:31:57 |
39.64 |
16 |
412 |
卖出 |
| 09:32:03 |
39.66 |
11 |
423 |
买入 |
| 09:32:06 |
39.64 |
9 |
432 |
卖出 |
| 09:32:09 |
39.78 |
16 |
448 |
买入 |
| 09:32:12 |
39.68 |
10 |
458 |
卖出 |
| 09:32:15 |
39.84 |
1 |
459 |
买入 |
| 09:32:18 |
39.8 |
9 |
468 |
卖出 |
| 09:32:21 |
39.8 |
5 |
473 |
买入 |
| 09:32:24 |
39.84 |
1 |
474 |
买入 |
| 09:32:27 |
39.85 |
2 |
476 |
买入 |
| 09:32:30 |
39.85 |
1 |
477 |
买入 |
| 09:32:33 |
39.99 |
184 |
661 |
买入 |
| 09:32:36 |
39.98 |
60 |
721 |
卖出 |
| 09:32:39 |
39.85 |
7 |
728 |
卖出 |
| 09:32:42 |
39.99 |
12 |
740 |
买入 |
| 09:32:45 |
39.65 |
31 |
771 |
卖出 |
| 09:32:48 |
39.9 |
1 |
772 |
买入 |
| 09:32:57 |
39.71 |
8 |
780 |
卖出 |
| 09:33:03 |
39.78 |
13 |
793 |
买入 |
| 09:33:06 |
39.5 |
18 |
811 |
卖出 |
| 09:33:09 |
39.42 |
5 |
816 |
卖出 |
| 09:33:12 |
39.63 |
1 |
817 |
买入 |
| 09:33:18 |
39.6 |
6 |
823 |
买入 |
| 09:33:27 |
39.56 |
24 |
847 |
卖出 |
| 09:33:33 |
39.56 |
1 |
848 |
买入 |
| 09:33:36 |
39.45 |
3 |
851 |
卖出 |
| 09:33:39 |
39.56 |
1 |
852 |
买入 |
| 09:33:45 |
39.42 |
1 |
853 |
卖出 |
| 09:33:48 |
39.42 |
4 |
857 |
卖出 |
| 09:33:51 |
39.54 |
3 |
860 |
买入 |
| 09:33:54 |
39.52 |
2 |
862 |
卖出 |
| 09:33:57 |
39.42 |
11 |
873 |
卖出 |
| 09:34:00 |
39.53 |
5 |
878 |
买入 |
| 09:34:09 |
39.51 |
3 |
881 |
卖出 |
| 09:34:12 |
39.5 |
1 |
882 |
买入 |
| 09:34:15 |
39.53 |
47 |
929 |
买入 |
| 09:34:18 |
39.54 |
10 |
939 |
买入 |
| 09:34:24 |
39.56 |
4 |
943 |
买入 |
| 09:34:27 |
39.62 |
4 |
947 |
买入 |
| 09:34:30 |
39.63 |
6 |
953 |
买入 |
| 09:34:33 |
39.63 |
2 |
955 |
买入 |
| 09:34:36 |
39.62 |
2 |
957 |
卖出 |
| 09:34:42 |
39.63 |
1 |
958 |
买入 |
| 09:34:48 |
39.63 |
4 |
962 |
买入 |
| 09:35:00 |
39.62 |
1 |
963 |
买入 |
| 09:35:03 |
39.62 |
1 |
964 |
买入 |
| 09:35:06 |
39.59 |
10 |
974 |
卖出 |
| 09:35:12 |
39.42 |
13 |
987 |
卖出 |
| 09:35:15 |
39.37 |
10 |
997 |
卖出 |
| 09:35:18 |
39.35 |
23 |
1020 |
卖出 |
| 09:35:21 |
39.35 |
5 |
1025 |
买入 |
| 09:35:24 |
39.36 |
9 |
1034 |
买入 |
| 09:35:27 |
39.36 |
5 |
1039 |
买入 |
| 09:35:30 |
39.35 |
3 |
1042 |
买入 |
| 09:35:33 |
39.35 |
4 |
1046 |
买入 |
| 09:35:36 |
39.29 |
1 |
1047 |
卖出 |
| 09:35:39 |
39.36 |
4 |
1051 |
买入 |
| 09:35:45 |
39.37 |
7 |
1058 |
买入 |
| 09:35:48 |
39.35 |
2 |
1060 |
卖出 |
| 09:35:51 |
39.35 |
2 |
1062 |
买入 |
| 09:35:57 |
39.29 |
1 |
1063 |
卖出 |
| 09:36:00 |
39.35 |
1 |
1064 |
买入 |
| 09:36:03 |
39.29 |
1 |
1065 |
卖出 |
| 09:36:06 |
39.23 |
19 |
1084 |
卖出 |
| 09:36:09 |
39.23 |
6 |
1090 |
卖出 |
| 09:36:12 |
39.31 |
11 |
1101 |
买入 |
| 09:36:15 |
39.23 |
4 |
1105 |
卖出 |
| 09:36:18 |
39.2 |
3 |
1108 |
卖出 |
| 09:36:24 |
39.23 |
3 |
1111 |
买入 |
| 09:36:27 |
39.23 |
3 |
1114 |
买入 |
| 09:36:30 |
39.2 |
2 |
1116 |
卖出 |
| 09:36:33 |
39.2 |
1 |
1117 |
卖出 |
| 09:36:36 |
39.2 |
5 |
1122 |
买入 |
| 09:36:42 |
39.2 |
2 |
1124 |
买入 |
| 09:36:45 |
39.07 |
5 |
1129 |
卖出 |
| 09:36:48 |
39.18 |
11 |
1140 |
买入 |
| 09:36:51 |
39.18 |
2 |
1142 |
买入 |
| 09:36:54 |
39.18 |
1 |
1143 |
买入 |
| 09:36:57 |
39.18 |
3 |
1146 |
买入 |
| 09:37:00 |
39.18 |
4 |
1150 |
买入 |
| 09:37:03 |
39.17 |
52 |
1202 |
卖出 |
| 09:37:06 |
39.05 |
11 |
1213 |
卖出 |
| 09:37:09 |
39.17 |
3 |
1216 |
买入 |
| 09:37:12 |
39.05 |
5 |
1221 |
卖出 |
| 09:37:18 |
39.1 |
2 |
1223 |
买入 |
| 09:37:21 |
39.14 |
1 |
1224 |
买入 |
| 09:37:24 |
39.05 |
1 |
1225 |
卖出 |
| 09:37:27 |
38.95 |
52 |
1277 |
卖出 |
| 09:37:33 |
39.04 |
3 |
1280 |
买入 |
| 09:37:36 |
39.04 |
1 |
1281 |
买入 |
| 09:37:42 |
39.04 |
12 |
1293 |
买入 |
| 09:37:45 |
38.97 |
2 |
1295 |
卖出 |
| 09:37:48 |
39.04 |
1 |
1296 |
买入 |
| 09:37:51 |
39.04 |
2 |
1298 |
买入 |
| 09:37:54 |
39.04 |
1 |
1299 |
买入 |
| 09:38:00 |
39.14 |
11 |
1310 |
买入 |
| 09:38:06 |
38.97 |
9 |
1319 |
卖出 |
| 09:38:09 |
39.13 |
2 |
1321 |
买入 |
| 09:38:21 |
39.12 |
1 |
1322 |
买入 |
| 09:38:24 |
39.12 |
1 |
1323 |
买入 |
| 09:38:27 |
39.12 |
1 |
1324 |
买入 |
| 09:38:33 |
38.98 |
2 |
1326 |
卖出 |
| 09:38:39 |
39.12 |
14 |
1340 |
买入 |
| 09:38:45 |
39 |
2 |
1342 |
卖出 |
| 09:38:48 |
39.12 |
1 |
1343 |
买入 |
| 09:38:57 |
39.13 |
1 |
1344 |
买入 |
| 09:39:00 |
39.03 |
3 |
1347 |
卖出 |
| 09:39:03 |
39.13 |
1 |
1348 |
买入 |
| 09:39:06 |
39.04 |
8 |
1356 |
卖出 |
| 09:39:12 |
39.11 |
1 |
1357 |
买入 |
| 09:39:15 |
39.11 |
2 |
1359 |
买入 |
| 09:39:18 |
39.12 |
6 |
1365 |
买入 |
| 09:39:21 |
39.12 |
2 |
1367 |
买入 |
| 09:39:24 |
39.12 |
3 |
1370 |
买入 |
| 09:39:27 |
39.12 |
5 |
1375 |
买入 |
| 09:39:30 |
39.05 |
5 |
1380 |
卖出 |
| 09:39:33 |
39.05 |
1 |
1381 |
卖出 |
| 09:39:39 |
39.12 |
1 |
1382 |
买入 |
| 09:39:45 |
39.12 |
4 |
1386 |
买入 |
| 09:39:51 |
39.05 |
11 |
1397 |
卖出 |
| 09:39:54 |
39.12 |
2 |
1399 |
买入 |
| 09:39:57 |
39.12 |
2 |
1401 |
买入 |
| 09:40:00 |
39.12 |
1 |
1402 |
买入 |
| 09:40:06 |
39.04 |
11 |
1413 |
卖出 |
| 09:40:09 |
39.11 |
1 |
1414 |
买入 |
| 09:40:15 |
39.11 |
3 |
1417 |
买入 |
| 09:40:18 |
39.12 |
6 |
1423 |
买入 |
| 09:40:21 |
39.17 |
5 |
1428 |
买入 |
| 09:40:24 |
39.17 |
2 |
1430 |
买入 |
| 09:40:27 |
39.13 |
8 |
1438 |
卖出 |
| 09:40:33 |
39.16 |
5 |
1443 |
买入 |
| 09:40:36 |
39.11 |
2 |
1445 |
卖出 |
| 09:40:39 |
39.1 |
1 |
1446 |
买入 |
| 09:40:45 |
39.1 |
2 |
1448 |
买入 |
| 09:40:51 |
39.1 |
4 |
1452 |
买入 |
| 09:40:54 |
39.1 |
1 |
1453 |
买入 |
| 09:41:00 |
39.03 |
5 |
1458 |
卖出 |
| 09:41:06 |
38.96 |
8 |
1466 |
卖出 |
| 09:41:12 |
39.03 |
1 |
1467 |
买入 |
| 09:41:21 |
38.96 |
1 |
1468 |
卖出 |
| 09:41:27 |
39.07 |
1 |
1469 |
买入 |
| 09:41:36 |
39.07 |
3 |
1472 |
买入 |
| 09:41:39 |
38.96 |
2 |
1474 |
卖出 |
| 09:41:42 |
39.07 |
23 |
1497 |
买入 |
| 09:41:45 |
39.07 |
4 |
1501 |
买入 |
| 09:41:48 |
39.07 |
1 |
1502 |
买入 |
| 09:41:51 |
39.07 |
3 |
1505 |
买入 |
| 09:41:57 |
38.99 |
1 |
1506 |
卖出 |
| 09:42:03 |
39.05 |
1 |
1507 |
买入 |
| 09:42:06 |
39.05 |
25 |
1532 |
买入 |
| 09:42:09 |
39.06 |
2 |
1534 |
买入 |
| 09:42:12 |
39.08 |
4 |
1538 |
买入 |
| 09:42:21 |
39.08 |
2 |
1540 |
买入 |
| 09:42:24 |
39.06 |
1 |
1541 |
买入 |
| 09:42:36 |
39.05 |
1 |
1542 |
买入 |
| 09:42:39 |
39.05 |
1 |
1543 |
买入 |
| 09:42:48 |
39.06 |
1 |
1544 |
买入 |
| 09:42:54 |
38.96 |
8 |
1552 |
卖出 |
| 09:43:03 |
39.06 |
1 |
1553 |
买入 |
| 09:43:06 |
38.95 |
7 |
1560 |
卖出 |
| 09:43:09 |
39.04 |
1 |
1561 |
买入 |
| 09:43:18 |
39.04 |
2 |
1563 |
买入 |
| 09:43:21 |
39.04 |
1 |
1564 |
买入 |
| 09:43:24 |
38.95 |
2 |
1566 |
卖出 |
| 09:43:27 |
39.04 |
2 |
1568 |
买入 |
| 09:43:36 |
39.04 |
1 |
1569 |
买入 |
| 09:43:39 |
39.04 |
3 |
1572 |
买入 |
| 09:43:42 |
39.04 |
1 |
1573 |
买入 |
| 09:43:45 |
38.97 |
2 |
1575 |
卖出 |
| 09:43:57 |
39.04 |
1 |
1576 |
买入 |
| 09:44:03 |
38.97 |
1 |
1577 |
卖出 |
| 09:44:06 |
38.95 |
4 |
1581 |
卖出 |
| 09:44:09 |
38.95 |
2 |
1583 |
卖出 |
| 09:44:12 |
38.95 |
19 |
1602 |
卖出 |
| 09:44:15 |
38.92 |
1 |
1603 |
卖出 |
| 09:44:18 |
38.92 |
1 |
1604 |
买入 |
| 09:44:21 |
38.91 |
3 |
1607 |
卖出 |
| 09:44:24 |
38.92 |
1 |
1608 |
买入 |
| 09:44:30 |
38.91 |
1 |
1609 |
卖出 |
| 09:44:42 |
38.96 |
6 |
1615 |
买入 |
| 09:44:45 |
38.9 |
6 |
1621 |
卖出 |
| 09:44:48 |
38.91 |
7 |
1628 |
买入 |
| 09:45:03 |
38.9 |
8 |
1636 |
卖出 |
| 09:45:06 |
38.89 |
6 |
1642 |
卖出 |
| 09:45:09 |
38.88 |
2 |
1644 |
卖出 |
| 09:45:15 |
38.87 |
11 |
1655 |
卖出 |
| 09:45:18 |
38.86 |
41 |
1696 |
卖出 |
| 09:45:21 |
38.85 |
1 |
1697 |
买入 |
| 09:45:24 |
38.8 |
30 |
1727 |
卖出 |
| 09:45:30 |
38.79 |
7 |
1734 |
买入 |
| 09:45:33 |
38.81 |
3 |
1737 |
买入 |
| 09:45:36 |
38.84 |
3 |
1740 |
买入 |
| 09:45:39 |
38.79 |
5 |
1745 |
卖出 |
| 09:45:48 |
38.79 |
1 |
1746 |
卖出 |
| 09:45:51 |
38.83 |
1 |
1747 |
买入 |
| 09:45:57 |
38.79 |
5 |
1752 |
卖出 |
| 09:46:00 |
38.82 |
2 |
1754 |
买入 |
| 09:46:03 |
38.77 |
4 |
1758 |
卖出 |
| 09:46:06 |
38.75 |
7 |
1765 |
卖出 |
| 09:46:09 |
38.77 |
2 |
1767 |
买入 |
| 09:46:12 |
38.77 |
5 |
1772 |
买入 |
| 09:46:15 |
38.77 |
1 |
1773 |
买入 |
| 09:46:24 |
38.8 |
1 |
1774 |
买入 |
| 09:46:27 |
38.81 |
2 |
1776 |
买入 |
| 09:46:30 |
38.79 |
2 |
1778 |
卖出 |
| 09:46:33 |
38.73 |
11 |
1789 |
卖出 |
| 09:46:36 |
38.84 |
2 |
1791 |
买入 |
| 09:46:45 |
38.91 |
2 |
1793 |
买入 |
| 09:46:51 |
38.91 |
3 |
1796 |
买入 |
| 09:46:57 |
38.91 |
1 |
1797 |
买入 |
| 09:47:06 |
38.74 |
3 |
1800 |
卖出 |
| 09:47:09 |
38.89 |
1 |
1801 |
买入 |
| 09:47:15 |
38.9 |
3 |
1804 |
买入 |
| 09:47:18 |
38.91 |
2 |
1806 |
买入 |
| 09:47:27 |
38.91 |
1 |
1807 |
买入 |
| 09:47:30 |
38.94 |
1 |
1808 |
买入 |
| 09:47:36 |
38.83 |
1 |
1809 |
卖出 |
| 09:47:42 |
38.88 |
3 |
1812 |
买入 |
| 09:47:51 |
38.82 |
18 |
1830 |
卖出 |
| 09:48:03 |
38.81 |
3 |
1833 |
卖出 |
| 09:48:06 |
38.71 |
13 |
1846 |
卖出 |
| 09:48:09 |
38.81 |
8 |
1854 |
买入 |
| 09:48:15 |
38.82 |
4 |
1858 |
买入 |
| 09:48:21 |
38.73 |
2 |
1860 |
卖出 |
| 09:48:30 |
38.74 |
12 |
1872 |
买入 |
| 09:48:33 |
38.82 |
4 |
1876 |
买入 |
| 09:48:42 |
38.82 |
2 |
1878 |
买入 |
| 09:48:45 |
38.82 |
3 |
1881 |
买入 |
| 09:48:48 |
38.88 |
2 |
1883 |
买入 |
| 09:48:51 |
38.87 |
3 |
1886 |
卖出 |
| 09:48:54 |
38.87 |
3 |
1889 |
买入 |
| 09:48:57 |
38.87 |
2 |
1891 |
买入 |
| 09:49:06 |
38.87 |
28 |
1919 |
买入 |
| 09:49:09 |
38.76 |
2 |
1921 |
卖出 |
| 09:49:21 |
38.73 |
10 |
1931 |
卖出 |
| 09:49:24 |
38.76 |
23 |
1954 |
买入 |
| 09:49:27 |
38.76 |
3 |
1957 |
卖出 |
| 09:49:30 |
38.83 |
4 |
1961 |
买入 |
| 09:49:33 |
38.76 |
3 |
1964 |
卖出 |
| 09:49:39 |
38.82 |
1 |
1965 |
买入 |
| 09:49:54 |
38.82 |
1 |
1966 |
买入 |
| 09:50:03 |
38.77 |
2 |
1968 |
卖出 |
| 09:50:06 |
38.75 |
40 |
2008 |
卖出 |
| 09:50:09 |
38.72 |
10 |
2018 |
卖出 |
| 09:50:12 |
38.72 |
7 |
2025 |
卖出 |
| 09:50:15 |
38.75 |
2 |
2027 |
买入 |
| 09:50:18 |
38.73 |
2 |
2029 |
卖出 |
| 09:50:21 |
38.72 |
2 |
2031 |
卖出 |
| 09:50:24 |
38.77 |
3 |
2034 |
买入 |
| 09:50:27 |
38.77 |
1 |
2035 |
买入 |
| 09:50:30 |
38.72 |
25 |
2060 |
卖出 |
| 09:50:36 |
38.72 |
19 |
2079 |
买入 |