立华股份[300761]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
42.29 |
1 |
1 |
集合竞价 |
| 09:15:30 |
42.99 |
15 |
15 |
集合竞价 |
| 09:16:15 |
42.29 |
1 |
1 |
集合竞价 |
| 09:17:09 |
42 |
7 |
7 |
集合竞价 |
| 09:17:54 |
42 |
7 |
7 |
集合竞价 |
| 09:19:42 |
42 |
7 |
7 |
集合竞价 |
| 09:19:51 |
42.06 |
7 |
7 |
集合竞价 |
| 09:20:03 |
42.06 |
10 |
10 |
集合竞价 |
| 09:20:57 |
42.06 |
11 |
11 |
集合竞价 |
| 09:21:15 |
42.06 |
11 |
11 |
集合竞价 |
| 09:22:27 |
42 |
24 |
24 |
集合竞价 |
| 09:22:54 |
42 |
26 |
26 |
集合竞价 |
| 09:23:21 |
42 |
26 |
26 |
集合竞价 |
| 09:23:30 |
42 |
28 |
28 |
集合竞价 |
| 09:23:39 |
42 |
36 |
36 |
集合竞价 |
| 09:24:06 |
42 |
44 |
44 |
集合竞价 |
| 09:24:24 |
41.97 |
50 |
50 |
集合竞价 |
| 09:24:42 |
41.94 |
66 |
66 |
集合竞价 |
| 09:24:51 |
41.97 |
71 |
71 |
集合竞价 |
| 09:25:00 |
42.06 |
111 |
111 |
集合竞价 |
| 09:25:03 |
42.04 |
121 |
232 |
卖出 |
| 09:30:03 |
42.29 |
45 |
277 |
买入 |
| 09:30:06 |
42.29 |
36 |
313 |
卖出 |
| 09:30:09 |
43 |
40 |
353 |
买入 |
| 09:30:12 |
42.49 |
31 |
384 |
卖出 |
| 09:30:15 |
42.5 |
59 |
443 |
买入 |
| 09:30:18 |
43 |
35 |
478 |
买入 |
| 09:30:21 |
42.99 |
32 |
510 |
卖出 |
| 09:30:24 |
43.19 |
53 |
563 |
买入 |
| 09:30:27 |
43.02 |
74 |
637 |
卖出 |
| 09:30:30 |
43 |
40 |
677 |
卖出 |
| 09:30:33 |
42.82 |
1 |
678 |
卖出 |
| 09:30:36 |
42.98 |
93 |
771 |
买入 |
| 09:30:39 |
42.82 |
6 |
777 |
卖出 |
| 09:30:42 |
42.74 |
67 |
844 |
卖出 |
| 09:30:45 |
42.91 |
40 |
884 |
买入 |
| 09:30:48 |
42.82 |
24 |
908 |
卖出 |
| 09:30:51 |
42.74 |
72 |
980 |
卖出 |
| 09:30:54 |
42.74 |
2 |
982 |
买入 |
| 09:30:57 |
42.7 |
29 |
1011 |
卖出 |
| 09:31:00 |
42.65 |
9 |
1020 |
卖出 |
| 09:31:03 |
42.65 |
13 |
1033 |
卖出 |
| 09:31:06 |
42.66 |
15 |
1048 |
卖出 |
| 09:31:09 |
42.55 |
67 |
1115 |
卖出 |
| 09:31:12 |
42.61 |
7 |
1122 |
买入 |
| 09:31:15 |
42.54 |
6 |
1128 |
卖出 |
| 09:31:18 |
42.56 |
45 |
1173 |
买入 |
| 09:31:21 |
42.39 |
31 |
1204 |
卖出 |
| 09:31:24 |
42.36 |
30 |
1234 |
卖出 |
| 09:31:27 |
42.39 |
17 |
1251 |
买入 |
| 09:31:30 |
42.36 |
13 |
1264 |
卖出 |
| 09:31:33 |
42.31 |
9 |
1273 |
卖出 |
| 09:31:36 |
42.25 |
112 |
1385 |
卖出 |
| 09:31:39 |
42.25 |
118 |
1503 |
卖出 |
| 09:31:42 |
42.26 |
36 |
1539 |
买入 |
| 09:31:45 |
42.38 |
195 |
1734 |
买入 |
| 09:31:48 |
42.26 |
139 |
1873 |
卖出 |
| 09:31:51 |
42.38 |
23 |
1896 |
买入 |
| 09:31:54 |
42.46 |
46 |
1942 |
买入 |
| 09:31:57 |
42.5 |
13 |
1955 |
买入 |
| 09:32:00 |
42.46 |
10 |
1965 |
卖出 |
| 09:32:03 |
42.54 |
10 |
1975 |
买入 |
| 09:32:06 |
42.49 |
10 |
1985 |
卖出 |
| 09:32:09 |
42.59 |
59 |
2044 |
买入 |
| 09:32:12 |
42.59 |
5 |
2049 |
卖出 |
| 09:32:15 |
42.72 |
22 |
2071 |
买入 |
| 09:32:18 |
42.62 |
1 |
2072 |
卖出 |
| 09:32:21 |
42.66 |
6 |
2078 |
买入 |
| 09:32:24 |
42.66 |
16 |
2094 |
卖出 |
| 09:32:27 |
42.72 |
5 |
2099 |
买入 |
| 09:32:30 |
42.79 |
18 |
2117 |
买入 |
| 09:32:33 |
42.76 |
46 |
2163 |
卖出 |
| 09:32:36 |
42.91 |
8 |
2171 |
买入 |
| 09:32:39 |
42.88 |
20 |
2191 |
卖出 |
| 09:32:42 |
42.94 |
39 |
2230 |
买入 |
| 09:32:45 |
42.97 |
43 |
2273 |
买入 |
| 09:32:48 |
42.93 |
12 |
2285 |
卖出 |
| 09:32:51 |
42.9 |
22 |
2307 |
卖出 |
| 09:32:54 |
42.84 |
18 |
2325 |
卖出 |
| 09:32:57 |
42.92 |
27 |
2352 |
买入 |
| 09:33:00 |
42.91 |
15 |
2367 |
卖出 |
| 09:33:03 |
42.92 |
197 |
2564 |
买入 |
| 09:33:06 |
42.93 |
4 |
2568 |
买入 |
| 09:33:09 |
42.94 |
132 |
2700 |
买入 |
| 09:33:12 |
42.94 |
21 |
2721 |
买入 |
| 09:33:15 |
42.94 |
27 |
2748 |
买入 |
| 09:33:18 |
42.94 |
4 |
2752 |
卖出 |
| 09:33:21 |
42.96 |
8 |
2760 |
买入 |
| 09:33:24 |
42.94 |
18 |
2778 |
卖出 |
| 09:33:27 |
42.94 |
9 |
2787 |
卖出 |
| 09:33:30 |
42.97 |
21 |
2808 |
买入 |
| 09:33:33 |
43 |
32 |
2840 |
买入 |
| 09:33:36 |
42.93 |
14 |
2854 |
卖出 |
| 09:33:39 |
42.94 |
10 |
2864 |
买入 |
| 09:33:42 |
42.97 |
31 |
2895 |
买入 |
| 09:33:45 |
42.94 |
9 |
2904 |
卖出 |
| 09:33:48 |
42.97 |
9 |
2913 |
买入 |
| 09:33:54 |
42.91 |
1 |
2914 |
卖出 |
| 09:33:57 |
42.94 |
1 |
2915 |
买入 |
| 09:34:00 |
42.89 |
19 |
2934 |
卖出 |
| 09:34:03 |
42.84 |
4 |
2938 |
卖出 |
| 09:34:06 |
42.87 |
18 |
2956 |
买入 |
| 09:34:09 |
42.76 |
103 |
3059 |
卖出 |
| 09:34:12 |
42.74 |
2 |
3061 |
卖出 |
| 09:34:15 |
42.76 |
35 |
3096 |
买入 |
| 09:34:21 |
42.76 |
5 |
3101 |
买入 |
| 09:34:24 |
42.68 |
7 |
3108 |
卖出 |
| 09:34:27 |
42.71 |
1 |
3109 |
买入 |
| 09:34:30 |
42.66 |
25 |
3134 |
卖出 |
| 09:34:36 |
42.76 |
14 |
3148 |
买入 |
| 09:34:39 |
42.76 |
5 |
3153 |
买入 |
| 09:34:42 |
42.76 |
5 |
3158 |
买入 |
| 09:34:45 |
42.66 |
24 |
3182 |
卖出 |
| 09:34:51 |
42.75 |
20 |
3202 |
买入 |
| 09:34:57 |
42.66 |
52 |
3254 |
卖出 |
| 09:35:00 |
42.66 |
23 |
3277 |
卖出 |
| 09:35:03 |
42.65 |
9 |
3286 |
卖出 |
| 09:35:06 |
42.55 |
2 |
3288 |
卖出 |
| 09:35:09 |
42.63 |
65 |
3353 |
买入 |
| 09:35:12 |
42.41 |
39 |
3392 |
卖出 |
| 09:35:15 |
42.61 |
19 |
3411 |
买入 |
| 09:35:18 |
42.55 |
9 |
3420 |
卖出 |
| 09:35:21 |
42.6 |
10 |
3430 |
买入 |
| 09:35:24 |
42.55 |
6 |
3436 |
卖出 |
| 09:35:27 |
42.58 |
9 |
3445 |
买入 |
| 09:35:30 |
42.56 |
2 |
3447 |
卖出 |
| 09:35:33 |
42.41 |
11 |
3458 |
卖出 |
| 09:35:36 |
42.55 |
2 |
3460 |
买入 |
| 09:35:39 |
42.43 |
1 |
3461 |
卖出 |
| 09:35:45 |
42.43 |
9 |
3470 |
卖出 |
| 09:35:48 |
42.43 |
2 |
3472 |
卖出 |
| 09:35:51 |
42.43 |
1 |
3473 |
买入 |
| 09:35:54 |
42.4 |
3 |
3476 |
卖出 |
| 09:35:57 |
42.43 |
1 |
3477 |
买入 |
| 09:36:00 |
42.41 |
1 |
3478 |
卖出 |
| 09:36:03 |
42.41 |
1 |
3479 |
卖出 |
| 09:36:06 |
42.31 |
50 |
3529 |
卖出 |
| 09:36:09 |
42.41 |
7 |
3536 |
买入 |
| 09:36:12 |
42.33 |
3 |
3539 |
卖出 |
| 09:36:15 |
42.37 |
2 |
3541 |
买入 |
| 09:36:18 |
42.34 |
14 |
3555 |
卖出 |
| 09:36:21 |
42.3 |
1 |
3556 |
卖出 |
| 09:36:24 |
42.3 |
2 |
3558 |
卖出 |
| 09:36:27 |
42.37 |
8 |
3566 |
买入 |
| 09:36:30 |
42.41 |
10 |
3576 |
买入 |
| 09:36:33 |
42.46 |
83 |
3659 |
买入 |
| 09:36:36 |
42.37 |
1 |
3660 |
卖出 |
| 09:36:39 |
42.46 |
18 |
3678 |
买入 |
| 09:36:42 |
42.3 |
1 |
3679 |
卖出 |
| 09:36:45 |
42.31 |
1 |
3680 |
卖出 |
| 09:36:48 |
42.29 |
13 |
3693 |
卖出 |
| 09:36:51 |
42.3 |
3 |
3696 |
买入 |
| 09:36:54 |
42.26 |
30 |
3726 |
卖出 |
| 09:36:57 |
42.26 |
2 |
3728 |
卖出 |
| 09:37:00 |
42.26 |
11 |
3739 |
买入 |
| 09:37:03 |
42.2 |
107 |
3846 |
卖出 |
| 09:37:06 |
42.2 |
12 |
3858 |
卖出 |
| 09:37:09 |
42.21 |
63 |
3921 |
买入 |
| 09:37:12 |
42.21 |
3 |
3924 |
买入 |
| 09:37:15 |
42.19 |
15 |
3939 |
买入 |
| 09:37:18 |
42.16 |
11 |
3950 |
卖出 |
| 09:37:21 |
42.04 |
27 |
3977 |
卖出 |
| 09:37:24 |
42.16 |
39 |
4016 |
买入 |
| 09:37:27 |
42.06 |
10 |
4026 |
卖出 |
| 09:37:30 |
42.04 |
41 |
4067 |
卖出 |
| 09:37:33 |
42.07 |
1 |
4068 |
买入 |
| 09:37:36 |
42.04 |
108 |
4176 |
卖出 |
| 09:37:39 |
42 |
103 |
4279 |
卖出 |
| 09:37:42 |
42.07 |
16 |
4295 |
买入 |
| 09:37:45 |
41.94 |
19 |
4314 |
卖出 |
| 09:37:48 |
41.95 |
8 |
4322 |
买入 |
| 09:37:51 |
41.97 |
8 |
4330 |
买入 |
| 09:37:54 |
41.96 |
10 |
4340 |
卖出 |
| 09:37:57 |
41.91 |
39 |
4379 |
卖出 |
| 09:38:00 |
41.81 |
6 |
4385 |
卖出 |
| 09:38:06 |
41.81 |
4 |
4389 |
卖出 |
| 09:38:09 |
41.9 |
54 |
4443 |
买入 |
| 09:38:12 |
41.81 |
14 |
4457 |
卖出 |
| 09:38:15 |
41.9 |
11 |
4468 |
买入 |
| 09:38:18 |
41.9 |
11 |
4479 |
买入 |
| 09:38:21 |
41.94 |
14 |
4493 |
买入 |
| 09:38:24 |
41.91 |
25 |
4518 |
卖出 |
| 09:38:27 |
41.9 |
4 |
4522 |
卖出 |
| 09:38:30 |
41.92 |
12 |
4534 |
买入 |
| 09:38:33 |
41.84 |
9 |
4543 |
卖出 |
| 09:38:36 |
41.84 |
2 |
4545 |
卖出 |
| 09:38:39 |
41.84 |
2 |
4547 |
卖出 |
| 09:38:42 |
41.89 |
5 |
4552 |
买入 |
| 09:38:45 |
41.8 |
20 |
4572 |
卖出 |
| 09:38:48 |
41.89 |
9 |
4581 |
买入 |
| 09:38:51 |
41.84 |
8 |
4589 |
卖出 |
| 09:38:54 |
41.84 |
106 |
4695 |
卖出 |
| 09:38:57 |
41.71 |
20 |
4715 |
卖出 |
| 09:39:00 |
41.79 |
37 |
4752 |
买入 |
| 09:39:03 |
41.71 |
3 |
4755 |
卖出 |
| 09:39:06 |
41.65 |
26 |
4781 |
卖出 |
| 09:39:09 |
41.66 |
8 |
4789 |
买入 |
| 09:39:12 |
41.75 |
16 |
4805 |
买入 |
| 09:39:15 |
41.66 |
13 |
4818 |
卖出 |
| 09:39:18 |
41.71 |
5 |
4823 |
买入 |
| 09:39:24 |
41.65 |
18 |
4841 |
卖出 |
| 09:39:27 |
41.66 |
26 |
4867 |
买入 |
| 09:39:30 |
41.76 |
23 |
4890 |
买入 |
| 09:39:33 |
41.66 |
18 |
4908 |
卖出 |
| 09:39:36 |
41.76 |
39 |
4947 |
卖出 |
| 09:39:39 |
41.79 |
1 |
4948 |
买入 |
| 09:39:42 |
41.79 |
14 |
4962 |
买入 |
| 09:39:45 |
41.71 |
14 |
4976 |
卖出 |
| 09:39:51 |
41.79 |
10 |
4986 |
买入 |
| 09:39:54 |
41.76 |
6 |
4992 |
卖出 |
| 09:39:57 |
41.73 |
18 |
5010 |
卖出 |
| 09:40:00 |
41.76 |
6 |
5016 |
买入 |
| 09:40:03 |
41.79 |
3 |
5019 |
买入 |
| 09:40:06 |
41.79 |
6 |
5025 |
卖出 |
| 09:40:09 |
41.86 |
16 |
5041 |
买入 |
| 09:40:12 |
41.79 |
6 |
5047 |
卖出 |
| 09:40:15 |
41.95 |
97 |
5144 |
买入 |
| 09:40:18 |
42.07 |
26 |
5170 |
买入 |
| 09:40:21 |
41.97 |
43 |
5213 |
卖出 |
| 09:40:24 |
42 |
49 |
5262 |
买入 |
| 09:40:27 |
42.03 |
53 |
5315 |
买入 |
| 09:40:30 |
41.93 |
22 |
5337 |
卖出 |
| 09:40:33 |
41.89 |
8 |
5345 |
卖出 |
| 09:40:36 |
42.03 |
11 |
5356 |
买入 |
| 09:40:39 |
41.99 |
2 |
5358 |
卖出 |
| 09:40:42 |
41.99 |
2 |
5360 |
卖出 |
| 09:40:45 |
42.03 |
10 |
5370 |
买入 |
| 09:40:48 |
41.93 |
17 |
5387 |
卖出 |
| 09:40:51 |
41.93 |
15 |
5402 |
卖出 |
| 09:40:54 |
42.03 |
11 |
5413 |
买入 |
| 09:40:57 |
41.96 |
8 |
5421 |
卖出 |
| 09:41:00 |
41.91 |
18 |
5439 |
卖出 |
| 09:41:03 |
41.93 |
9 |
5448 |
买入 |
| 09:41:06 |
41.88 |
24 |
5472 |
卖出 |
| 09:41:09 |
41.82 |
60 |
5532 |
卖出 |
| 09:41:12 |
41.88 |
15 |
5547 |
买入 |
| 09:41:15 |
41.86 |
13 |
5560 |
买入 |
| 09:41:18 |
41.81 |
33 |
5593 |
卖出 |
| 09:41:21 |
41.75 |
30 |
5623 |
卖出 |
| 09:41:24 |
41.74 |
19 |
5642 |
卖出 |
| 09:41:27 |
41.73 |
26 |
5668 |
卖出 |
| 09:41:30 |
41.72 |
10 |
5678 |
卖出 |
| 09:41:33 |
41.71 |
16 |
5694 |
卖出 |
| 09:41:36 |
41.71 |
10 |
5704 |
买入 |
| 09:41:39 |
41.71 |
31 |
5735 |
买入 |
| 09:41:42 |
41.68 |
18 |
5753 |
买入 |
| 09:41:45 |
41.67 |
24 |
5777 |
卖出 |
| 09:41:48 |
41.66 |
12 |
5789 |
卖出 |
| 09:41:51 |
41.58 |
78 |
5867 |
卖出 |
| 09:41:54 |
41.63 |
24 |
5891 |
买入 |
| 09:41:57 |
41.64 |
27 |
5918 |
买入 |
| 09:42:00 |
41.59 |
11 |
5929 |
卖出 |
| 09:42:03 |
41.54 |
24 |
5953 |
卖出 |
| 09:42:06 |
41.52 |
23 |
5976 |
卖出 |
| 09:42:09 |
41.56 |
23 |
5999 |
买入 |
| 09:42:12 |
41.56 |
24 |
6023 |
卖出 |
| 09:42:15 |
41.57 |
15 |
6038 |
买入 |
| 09:42:18 |
41.49 |
438 |
6476 |
卖出 |
| 09:42:21 |
41.56 |
19 |
6495 |
买入 |
| 09:42:24 |
41.56 |
67 |
6562 |
买入 |
| 09:42:27 |
41.64 |
12 |
6574 |
买入 |
| 09:42:30 |
41.55 |
32 |
6606 |
卖出 |
| 09:42:33 |
41.53 |
8 |
6614 |
卖出 |
| 09:42:36 |
41.56 |
20 |
6634 |
买入 |
| 09:42:39 |
41.55 |
3 |
6637 |
卖出 |
| 09:42:42 |
41.56 |
51 |
6688 |
买入 |
| 09:42:45 |
41.55 |
5 |
6693 |
卖出 |
| 09:42:48 |
41.66 |
15 |
6708 |
买入 |
| 09:42:51 |
41.67 |
10 |
6718 |
买入 |
| 09:42:57 |
41.68 |
12 |
6730 |
买入 |
| 09:43:00 |
41.68 |
25 |
6755 |
买入 |
| 09:43:03 |
41.57 |
6 |
6761 |
卖出 |
| 09:43:06 |
41.57 |
10 |
6771 |
卖出 |
| 09:43:09 |
41.63 |
3 |
6774 |
卖出 |
| 09:43:12 |
41.63 |
4 |
6778 |
卖出 |
| 09:43:15 |
41.56 |
51 |
6829 |
卖出 |
| 09:43:18 |
41.63 |
8 |
6837 |
买入 |
| 09:43:21 |
41.6 |
4 |
6841 |
卖出 |
| 09:43:24 |
41.55 |
9 |
6850 |
卖出 |
| 09:43:30 |
41.55 |
4 |
6854 |
卖出 |
| 09:43:33 |
41.6 |
2 |
6856 |
买入 |
| 09:43:36 |
41.54 |
2 |
6858 |
卖出 |
| 09:43:39 |
41.55 |
1 |
6859 |
卖出 |
| 09:43:42 |
41.54 |
5 |
6864 |
卖出 |
| 09:43:48 |
41.55 |
2 |
6866 |
卖出 |
| 09:43:51 |
41.54 |
2 |
6868 |
卖出 |
| 09:43:54 |
41.51 |
64 |
6932 |
卖出 |
| 09:43:57 |
41.43 |
137 |
7069 |
卖出 |
| 09:44:00 |
41.43 |
24 |
7093 |
买入 |
| 09:44:03 |
41.49 |
42 |
7135 |
买入 |
| 09:44:06 |
41.43 |
10 |
7145 |
卖出 |
| 09:44:09 |
41.38 |
38 |
7183 |
卖出 |
| 09:44:12 |
41.43 |
1 |
7184 |
买入 |
| 09:44:15 |
41.44 |
10 |
7194 |
卖出 |
| 09:44:18 |
41.4 |
5 |
7199 |
卖出 |
| 09:44:21 |
41.44 |
7 |
7206 |
买入 |
| 09:44:24 |
41.45 |
6 |
7212 |
卖出 |
| 09:44:27 |
41.41 |
16 |
7228 |
卖出 |
| 09:44:33 |
41.5 |
9 |
7237 |
买入 |
| 09:44:36 |
41.45 |
1 |
7238 |
卖出 |