立华股份[300761]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
27.51 |
9 |
9 |
集合竞价 |
| 09:15:39 |
27.5 |
29 |
29 |
集合竞价 |
| 09:16:06 |
27.51 |
9 |
9 |
集合竞价 |
| 09:16:15 |
27.95 |
0 |
0 |
集合竞价 |
| 09:17:18 |
27.51 |
10 |
10 |
集合竞价 |
| 09:18:30 |
27.95 |
0 |
0 |
集合竞价 |
| 09:18:48 |
27.51 |
10 |
10 |
集合竞价 |
| 09:19:15 |
27.95 |
0 |
0 |
集合竞价 |
| 09:21:06 |
27.51 |
2 |
2 |
集合竞价 |
| 09:22:54 |
27.51 |
2 |
2 |
集合竞价 |
| 09:23:39 |
27.51 |
2 |
2 |
集合竞价 |
| 09:24:42 |
27.53 |
2 |
2 |
集合竞价 |
| 09:25:00 |
27.53 |
12 |
12 |
集合竞价 |
| 09:25:03 |
27.56 |
12 |
24 |
卖出 |
| 09:30:03 |
27.56 |
40 |
64 |
卖出 |
| 09:30:06 |
27.75 |
19 |
83 |
买入 |
| 09:30:09 |
27.94 |
29 |
112 |
买入 |
| 09:30:12 |
27.88 |
3 |
115 |
卖出 |
| 09:30:15 |
28 |
28 |
143 |
买入 |
| 09:30:18 |
27.96 |
14 |
157 |
卖出 |
| 09:30:21 |
27.93 |
45 |
202 |
卖出 |
| 09:30:24 |
27.89 |
16 |
218 |
卖出 |
| 09:30:27 |
27.93 |
8 |
226 |
买入 |
| 09:30:30 |
27.96 |
13 |
239 |
买入 |
| 09:30:33 |
27.89 |
47 |
286 |
卖出 |
| 09:30:36 |
28.04 |
19 |
305 |
买入 |
| 09:30:39 |
27.89 |
11 |
316 |
买入 |
| 09:30:42 |
27.89 |
15 |
331 |
卖出 |
| 09:30:45 |
27.89 |
20 |
351 |
买入 |
| 09:30:48 |
27.89 |
17 |
368 |
买入 |
| 09:30:51 |
28.11 |
21 |
389 |
买入 |
| 09:30:54 |
27.97 |
3 |
392 |
卖出 |
| 09:30:57 |
28.09 |
12 |
404 |
买入 |
| 09:31:00 |
28.1 |
7 |
411 |
买入 |
| 09:31:03 |
28.1 |
12 |
423 |
买入 |
| 09:31:06 |
28.1 |
2 |
425 |
卖出 |
| 09:31:09 |
27.97 |
39 |
464 |
卖出 |
| 09:31:12 |
27.97 |
6 |
470 |
卖出 |
| 09:31:15 |
27.97 |
26 |
496 |
卖出 |
| 09:31:18 |
27.89 |
34 |
530 |
卖出 |
| 09:31:21 |
27.92 |
5 |
535 |
买入 |
| 09:31:24 |
27.91 |
5 |
540 |
卖出 |
| 09:31:27 |
27.97 |
7 |
547 |
买入 |
| 09:31:30 |
27.97 |
18 |
565 |
买入 |
| 09:31:33 |
28.02 |
9 |
574 |
买入 |
| 09:31:36 |
28.1 |
21 |
595 |
买入 |
| 09:31:42 |
28.1 |
24 |
619 |
卖出 |
| 09:31:45 |
28.09 |
19 |
638 |
卖出 |
| 09:31:48 |
28.13 |
24 |
662 |
买入 |
| 09:31:51 |
28.06 |
5 |
667 |
卖出 |
| 09:31:54 |
28.09 |
10 |
677 |
买入 |
| 09:31:57 |
28.13 |
18 |
695 |
买入 |
| 09:32:00 |
28.13 |
11 |
706 |
卖出 |
| 09:32:03 |
28.13 |
7 |
713 |
卖出 |
| 09:32:06 |
28.22 |
1 |
714 |
买入 |
| 09:32:09 |
28.12 |
4 |
718 |
卖出 |
| 09:32:12 |
28.16 |
2 |
720 |
卖出 |
| 09:32:15 |
28.13 |
6 |
726 |
卖出 |
| 09:32:18 |
28.13 |
1 |
727 |
卖出 |
| 09:32:21 |
28.16 |
9 |
736 |
买入 |
| 09:32:24 |
28.18 |
3 |
739 |
买入 |
| 09:32:27 |
28.22 |
1 |
740 |
买入 |
| 09:32:36 |
28.16 |
1 |
741 |
卖出 |
| 09:32:42 |
28.16 |
8 |
749 |
卖出 |
| 09:32:45 |
28.16 |
15 |
764 |
卖出 |
| 09:32:48 |
28.16 |
6 |
770 |
买入 |
| 09:32:54 |
28.25 |
9 |
779 |
买入 |
| 09:33:00 |
28.26 |
4 |
783 |
买入 |
| 09:33:03 |
28.26 |
1 |
784 |
买入 |
| 09:33:06 |
28.3 |
21 |
805 |
买入 |
| 09:33:09 |
28.34 |
3 |
808 |
买入 |
| 09:33:12 |
28.36 |
8 |
816 |
买入 |
| 09:33:15 |
28.45 |
26 |
842 |
买入 |
| 09:33:18 |
28.48 |
24 |
866 |
买入 |
| 09:33:21 |
28.45 |
7 |
873 |
卖出 |
| 09:33:24 |
28.5 |
33 |
906 |
买入 |
| 09:33:27 |
28.56 |
24 |
930 |
买入 |
| 09:33:30 |
28.52 |
1 |
931 |
卖出 |
| 09:33:33 |
28.58 |
11 |
942 |
买入 |
| 09:33:36 |
28.51 |
1 |
943 |
卖出 |
| 09:33:39 |
28.51 |
8 |
951 |
卖出 |
| 09:33:42 |
28.51 |
2 |
953 |
卖出 |
| 09:33:45 |
28.44 |
4 |
957 |
卖出 |
| 09:33:51 |
28.51 |
8 |
965 |
买入 |
| 09:33:54 |
28.47 |
2 |
967 |
卖出 |
| 09:33:57 |
28.47 |
2 |
969 |
卖出 |
| 09:34:00 |
28.51 |
18 |
987 |
买入 |
| 09:34:06 |
28.51 |
7 |
994 |
买入 |
| 09:34:12 |
28.51 |
4 |
998 |
买入 |
| 09:34:15 |
28.48 |
6 |
1004 |
卖出 |
| 09:34:18 |
28.48 |
16 |
1020 |
买入 |
| 09:34:21 |
28.47 |
8 |
1028 |
卖出 |
| 09:34:24 |
28.5 |
24 |
1052 |
买入 |
| 09:34:30 |
28.47 |
2 |
1054 |
买入 |
| 09:34:33 |
28.5 |
2 |
1056 |
买入 |
| 09:34:36 |
28.46 |
11 |
1067 |
卖出 |
| 09:34:39 |
28.51 |
11 |
1078 |
买入 |
| 09:34:42 |
28.5 |
1 |
1079 |
卖出 |
| 09:34:45 |
28.46 |
5 |
1084 |
卖出 |
| 09:34:48 |
28.47 |
16 |
1100 |
买入 |
| 09:34:51 |
28.46 |
5 |
1105 |
卖出 |
| 09:34:54 |
28.47 |
20 |
1125 |
买入 |
| 09:35:00 |
28.46 |
16 |
1141 |
卖出 |
| 09:35:03 |
28.47 |
7 |
1148 |
买入 |
| 09:35:06 |
28.47 |
26 |
1174 |
买入 |
| 09:35:09 |
28.47 |
1 |
1175 |
买入 |
| 09:35:12 |
28.46 |
6 |
1181 |
卖出 |
| 09:35:15 |
28.58 |
275 |
1456 |
买入 |
| 09:35:18 |
28.54 |
18 |
1474 |
卖出 |
| 09:35:21 |
28.68 |
73 |
1547 |
买入 |
| 09:35:27 |
28.79 |
13 |
1560 |
买入 |
| 09:35:30 |
28.79 |
8 |
1568 |
买入 |
| 09:35:36 |
28.79 |
10 |
1578 |
买入 |
| 09:35:39 |
28.7 |
2 |
1580 |
卖出 |
| 09:35:42 |
28.73 |
7 |
1587 |
买入 |
| 09:35:45 |
28.69 |
7 |
1594 |
卖出 |
| 09:35:48 |
28.48 |
31 |
1625 |
卖出 |
| 09:35:51 |
28.67 |
3 |
1628 |
卖出 |
| 09:35:54 |
28.78 |
82 |
1710 |
买入 |
| 09:35:57 |
28.77 |
9 |
1719 |
买入 |
| 09:36:00 |
28.66 |
2 |
1721 |
卖出 |
| 09:36:03 |
28.79 |
40 |
1761 |
买入 |
| 09:36:06 |
28.77 |
5 |
1766 |
卖出 |
| 09:36:09 |
28.7 |
32 |
1798 |
卖出 |
| 09:36:12 |
28.79 |
6 |
1804 |
买入 |
| 09:36:15 |
28.73 |
3 |
1807 |
卖出 |
| 09:36:18 |
28.73 |
25 |
1832 |
卖出 |
| 09:36:21 |
28.73 |
11 |
1843 |
买入 |
| 09:36:30 |
28.77 |
6 |
1849 |
买入 |
| 09:36:36 |
28.72 |
5 |
1854 |
卖出 |
| 09:36:39 |
28.72 |
1 |
1855 |
卖出 |
| 09:36:42 |
28.7 |
8 |
1863 |
卖出 |
| 09:36:45 |
28.7 |
71 |
1934 |
卖出 |
| 09:36:48 |
28.72 |
160 |
2094 |
买入 |
| 09:36:57 |
28.73 |
7 |
2101 |
买入 |
| 09:37:00 |
28.68 |
6 |
2107 |
卖出 |
| 09:37:09 |
28.69 |
3 |
2110 |
买入 |
| 09:37:12 |
28.69 |
7 |
2117 |
卖出 |
| 09:37:15 |
28.7 |
2 |
2119 |
买入 |
| 09:37:21 |
28.69 |
1 |
2120 |
卖出 |
| 09:37:24 |
28.69 |
7 |
2127 |
卖出 |
| 09:37:27 |
28.69 |
1 |
2128 |
卖出 |
| 09:37:33 |
28.69 |
1 |
2129 |
卖出 |
| 09:37:36 |
28.7 |
1 |
2130 |
买入 |
| 09:37:42 |
28.9 |
151 |
2281 |
买入 |
| 09:37:45 |
28.9 |
1 |
2282 |
卖出 |
| 09:37:48 |
28.78 |
30 |
2312 |
卖出 |
| 09:37:54 |
28.85 |
63 |
2375 |
买入 |
| 09:37:57 |
28.85 |
2 |
2377 |
卖出 |
| 09:38:00 |
28.85 |
2 |
2379 |
卖出 |
| 09:38:03 |
28.85 |
9 |
2388 |
买入 |
| 09:38:06 |
28.85 |
6 |
2394 |
买入 |
| 09:38:09 |
28.85 |
1 |
2395 |
买入 |
| 09:38:12 |
28.86 |
1 |
2396 |
买入 |
| 09:38:15 |
28.9 |
3 |
2399 |
买入 |
| 09:38:18 |
28.87 |
4 |
2403 |
卖出 |
| 09:38:24 |
28.94 |
10 |
2413 |
买入 |
| 09:38:27 |
28.92 |
5 |
2418 |
卖出 |
| 09:38:30 |
28.95 |
5 |
2423 |
买入 |
| 09:38:33 |
29 |
131 |
2554 |
买入 |
| 09:38:36 |
28.98 |
6 |
2560 |
卖出 |
| 09:38:39 |
29.01 |
5 |
2565 |
卖出 |
| 09:38:42 |
29.15 |
15 |
2580 |
买入 |
| 09:38:45 |
29.02 |
4 |
2584 |
卖出 |
| 09:38:48 |
29.15 |
83 |
2667 |
买入 |
| 09:38:51 |
29.15 |
19 |
2686 |
买入 |
| 09:38:54 |
29.15 |
225 |
2911 |
买入 |
| 09:38:57 |
29.13 |
12 |
2923 |
买入 |
| 09:39:00 |
29.13 |
6 |
2929 |
买入 |
| 09:39:06 |
29.17 |
22 |
2951 |
买入 |
| 09:39:09 |
29.08 |
13 |
2964 |
卖出 |
| 09:39:12 |
29.06 |
44 |
3008 |
卖出 |
| 09:39:15 |
29.08 |
15 |
3023 |
买入 |
| 09:39:18 |
29 |
22 |
3045 |
卖出 |
| 09:39:21 |
29 |
43 |
3088 |
卖出 |
| 09:39:24 |
29.03 |
5 |
3093 |
买入 |
| 09:39:27 |
28.99 |
3 |
3096 |
卖出 |
| 09:39:36 |
28.99 |
3 |
3099 |
卖出 |
| 09:39:39 |
29.03 |
8 |
3107 |
买入 |
| 09:39:42 |
29.03 |
16 |
3123 |
卖出 |
| 09:39:45 |
29.04 |
6 |
3129 |
买入 |
| 09:39:48 |
29.05 |
1 |
3130 |
买入 |
| 09:39:51 |
28.94 |
15 |
3145 |
卖出 |
| 09:40:00 |
29.04 |
5 |
3150 |
买入 |
| 09:40:03 |
29.04 |
10 |
3160 |
卖出 |
| 09:40:06 |
28.92 |
144 |
3304 |
卖出 |
| 09:40:09 |
29.06 |
72 |
3376 |
买入 |
| 09:40:12 |
29.1 |
23 |
3399 |
买入 |
| 09:40:15 |
29.07 |
1 |
3400 |
卖出 |
| 09:40:18 |
29.21 |
123 |
3523 |
买入 |
| 09:40:21 |
29.14 |
3 |
3526 |
卖出 |
| 09:40:24 |
29.24 |
28 |
3554 |
买入 |
| 09:40:27 |
29.22 |
6 |
3560 |
卖出 |
| 09:40:30 |
29.19 |
8 |
3568 |
卖出 |
| 09:40:33 |
29.19 |
5 |
3573 |
卖出 |
| 09:40:36 |
29.25 |
11 |
3584 |
买入 |
| 09:40:39 |
29.24 |
49 |
3633 |
卖出 |
| 09:40:42 |
29.2 |
16 |
3649 |
卖出 |
| 09:40:45 |
29.19 |
62 |
3711 |
卖出 |
| 09:40:48 |
29.24 |
17 |
3728 |
买入 |
| 09:40:54 |
29.2 |
24 |
3752 |
卖出 |
| 09:40:57 |
29.2 |
1 |
3753 |
卖出 |
| 09:41:00 |
29.2 |
2 |
3755 |
卖出 |
| 09:41:03 |
29.2 |
69 |
3824 |
卖出 |
| 09:41:06 |
29.19 |
17 |
3841 |
卖出 |
| 09:41:09 |
29.17 |
21 |
3862 |
卖出 |
| 09:41:12 |
29.19 |
67 |
3929 |
买入 |
| 09:41:15 |
29.07 |
7 |
3936 |
卖出 |
| 09:41:18 |
29.08 |
8 |
3944 |
买入 |
| 09:41:21 |
29.08 |
1 |
3945 |
卖出 |
| 09:41:24 |
29.07 |
3 |
3948 |
卖出 |
| 09:41:27 |
29.08 |
5 |
3953 |
买入 |
| 09:41:30 |
29.09 |
2 |
3955 |
买入 |
| 09:41:33 |
29.07 |
11 |
3966 |
卖出 |
| 09:41:36 |
29.08 |
11 |
3977 |
买入 |
| 09:41:39 |
29.08 |
3 |
3980 |
买入 |
| 09:41:42 |
29.08 |
1 |
3981 |
卖出 |
| 09:41:45 |
29.06 |
23 |
4004 |
卖出 |
| 09:41:48 |
29.09 |
1 |
4005 |
买入 |
| 09:41:51 |
29.17 |
12 |
4017 |
买入 |
| 09:41:57 |
29.2 |
6 |
4023 |
买入 |
| 09:42:00 |
29.2 |
2 |
4025 |
买入 |
| 09:42:03 |
29.2 |
3 |
4028 |
买入 |
| 09:42:06 |
29.23 |
5 |
4033 |
买入 |
| 09:42:09 |
29.2 |
6 |
4039 |
卖出 |
| 09:42:12 |
29.2 |
17 |
4056 |
卖出 |
| 09:42:15 |
29.23 |
65 |
4121 |
买入 |
| 09:42:18 |
29.23 |
14 |
4135 |
卖出 |
| 09:42:21 |
29.23 |
3 |
4138 |
买入 |
| 09:42:24 |
29.18 |
1 |
4139 |
卖出 |
| 09:42:30 |
29.24 |
10 |
4149 |
买入 |
| 09:42:33 |
29.19 |
3 |
4152 |
卖出 |
| 09:42:36 |
29.19 |
4 |
4156 |
卖出 |
| 09:42:39 |
29.27 |
138 |
4294 |
买入 |
| 09:42:42 |
29.3 |
48 |
4342 |
买入 |
| 09:42:45 |
29.24 |
176 |
4518 |
卖出 |
| 09:42:51 |
29.3 |
10 |
4528 |
买入 |
| 09:42:57 |
29.3 |
7 |
4535 |
买入 |
| 09:43:00 |
29.24 |
3 |
4538 |
买入 |
| 09:43:09 |
29.3 |
20 |
4558 |
买入 |
| 09:43:15 |
29.32 |
16 |
4574 |
买入 |
| 09:43:18 |
29.25 |
18 |
4592 |
卖出 |
| 09:43:21 |
29.24 |
1 |
4593 |
买入 |
| 09:43:27 |
29.25 |
10 |
4603 |
买入 |
| 09:43:36 |
29.34 |
6 |
4609 |
买入 |
| 09:43:39 |
29.24 |
10 |
4619 |
卖出 |
| 09:43:45 |
29.29 |
1 |
4620 |
买入 |
| 09:43:51 |
29.24 |
1 |
4621 |
卖出 |
| 09:43:54 |
29.24 |
1 |
4622 |
卖出 |
| 09:43:57 |
29.22 |
6 |
4628 |
卖出 |
| 09:44:00 |
29.21 |
4 |
4632 |
卖出 |
| 09:44:06 |
29.21 |
7 |
4639 |
卖出 |
| 09:44:09 |
29.22 |
12 |
4651 |
买入 |
| 09:44:12 |
29.18 |
13 |
4664 |
卖出 |
| 09:44:15 |
29.19 |
6 |
4670 |
买入 |
| 09:44:18 |
29.18 |
2 |
4672 |
卖出 |
| 09:44:21 |
29.18 |
2 |
4674 |
卖出 |
| 09:44:24 |
29.18 |
6 |
4680 |
卖出 |
| 09:44:27 |
29.13 |
2 |
4682 |
卖出 |
| 09:44:30 |
29.19 |
54 |
4736 |
买入 |
| 09:44:39 |
29.17 |
1 |
4737 |
卖出 |
| 09:44:42 |
29.17 |
5 |
4742 |
卖出 |
| 09:44:45 |
29.17 |
6 |
4748 |
买入 |
| 09:44:48 |
29.21 |
147 |
4895 |
买入 |
| 09:44:54 |
29.24 |
19 |
4914 |
买入 |
| 09:45:15 |
29.2 |
1 |
4915 |
卖出 |
| 09:45:21 |
29.21 |
15 |
4930 |
买入 |
| 09:45:24 |
29.21 |
2 |
4932 |
买入 |
| 09:45:27 |
29.21 |
4 |
4936 |
卖出 |
| 09:45:33 |
29.24 |
1 |
4937 |
买入 |
| 09:45:51 |
29.24 |
21 |
4958 |
买入 |
| 09:45:54 |
29.24 |
1 |
4959 |
卖出 |
| 09:45:57 |
29.26 |
22 |
4981 |
买入 |
| 09:46:03 |
29.26 |
141 |
5122 |
买入 |
| 09:46:09 |
29.35 |
8 |
5130 |
买入 |
| 09:46:15 |
29.3 |
7 |
5137 |
卖出 |
| 09:46:24 |
29.35 |
8 |
5145 |
买入 |
| 09:46:27 |
29.4 |
19 |
5164 |
买入 |
| 09:46:30 |
29.4 |
2 |
5166 |
卖出 |
| 09:46:36 |
29.43 |
5 |
5171 |
买入 |
| 09:46:42 |
29.43 |
2 |
5173 |
卖出 |
| 09:46:45 |
29.46 |
43 |
5216 |
买入 |
| 09:46:48 |
29.48 |
42 |
5258 |
买入 |
| 09:46:51 |
29.47 |
41 |
5299 |
卖出 |
| 09:46:54 |
29.48 |
7 |
5306 |
买入 |
| 09:47:03 |
29.53 |
130 |
5436 |
买入 |
| 09:47:09 |
29.58 |
3 |
5439 |
买入 |
| 09:47:12 |
29.53 |
29 |
5468 |
卖出 |
| 09:47:15 |
29.6 |
5 |
5473 |
买入 |
| 09:47:18 |
29.61 |
1 |
5474 |
卖出 |
| 09:47:21 |
29.59 |
19 |
5493 |
卖出 |
| 09:47:24 |
29.56 |
5 |
5498 |
卖出 |
| 09:47:27 |
29.6 |
15 |
5513 |
买入 |
| 09:47:30 |
29.7 |
55 |
5568 |
买入 |
| 09:47:33 |
29.61 |
4 |
5572 |
卖出 |
| 09:47:36 |
29.73 |
15 |
5587 |
买入 |
| 09:47:39 |
29.69 |
1 |
5588 |
卖出 |
| 09:47:45 |
29.72 |
36 |
5624 |
买入 |
| 09:47:48 |
29.7 |
10 |
5634 |
买入 |
| 09:47:51 |
29.73 |
6 |
5640 |
买入 |