立华股份[300761]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36.19 |
1 |
1 |
集合竞价 |
| 09:15:12 |
36.19 |
1 |
1 |
集合竞价 |
| 09:20:21 |
36.59 |
113 |
113 |
集合竞价 |
| 09:20:30 |
36.59 |
113 |
113 |
集合竞价 |
| 09:20:39 |
36.59 |
113 |
113 |
集合竞价 |
| 09:21:06 |
36.49 |
113 |
113 |
集合竞价 |
| 09:21:24 |
36.49 |
113 |
113 |
集合竞价 |
| 09:21:33 |
36.49 |
113 |
113 |
集合竞价 |
| 09:21:42 |
36.49 |
113 |
113 |
集合竞价 |
| 09:22:00 |
36.49 |
113 |
113 |
集合竞价 |
| 09:23:12 |
36.49 |
113 |
113 |
集合竞价 |
| 09:23:21 |
36.49 |
113 |
113 |
集合竞价 |
| 09:23:57 |
36.5 |
149 |
149 |
集合竞价 |
| 09:24:24 |
36.5 |
161 |
161 |
集合竞价 |
| 09:24:33 |
36.5 |
169 |
169 |
集合竞价 |
| 09:24:42 |
36.5 |
172 |
172 |
集合竞价 |
| 09:24:51 |
36.5 |
172 |
172 |
集合竞价 |
| 09:25:00 |
36.5 |
196 |
196 |
集合竞价 |
| 09:25:03 |
36.65 |
309 |
505 |
买入 |
| 09:30:03 |
36.51 |
127 |
632 |
卖出 |
| 09:30:06 |
36.5 |
117 |
749 |
卖出 |
| 09:30:09 |
36.3 |
5 |
754 |
卖出 |
| 09:30:12 |
36.3 |
2 |
756 |
买入 |
| 09:30:15 |
36.19 |
69 |
825 |
卖出 |
| 09:30:18 |
36.13 |
62 |
887 |
卖出 |
| 09:30:21 |
36.11 |
28 |
915 |
卖出 |
| 09:30:24 |
36.11 |
19 |
934 |
买入 |
| 09:30:27 |
36.19 |
44 |
978 |
买入 |
| 09:30:30 |
36.11 |
8 |
986 |
卖出 |
| 09:30:33 |
36.3 |
40 |
1026 |
买入 |
| 09:30:36 |
36.5 |
50 |
1076 |
买入 |
| 09:30:39 |
36.7 |
192 |
1268 |
买入 |
| 09:30:42 |
36.64 |
26 |
1294 |
卖出 |
| 09:30:45 |
36.73 |
41 |
1335 |
买入 |
| 09:30:48 |
36.68 |
4 |
1339 |
卖出 |
| 09:30:51 |
36.69 |
4 |
1343 |
买入 |
| 09:30:54 |
36.65 |
6 |
1349 |
卖出 |
| 09:30:57 |
36.57 |
4 |
1353 |
卖出 |
| 09:31:00 |
36.7 |
16 |
1369 |
买入 |
| 09:31:03 |
36.65 |
2 |
1371 |
卖出 |
| 09:31:06 |
36.69 |
29 |
1400 |
买入 |
| 09:31:09 |
36.57 |
7 |
1407 |
卖出 |
| 09:31:12 |
36.63 |
14 |
1421 |
买入 |
| 09:31:15 |
36.68 |
16 |
1437 |
买入 |
| 09:31:21 |
36.7 |
8 |
1445 |
买入 |
| 09:31:24 |
36.7 |
5 |
1450 |
买入 |
| 09:31:27 |
36.7 |
15 |
1465 |
买入 |
| 09:31:30 |
36.73 |
18 |
1483 |
买入 |
| 09:31:33 |
36.8 |
8 |
1491 |
买入 |
| 09:31:36 |
36.73 |
7 |
1498 |
卖出 |
| 09:31:39 |
36.77 |
19 |
1517 |
买入 |
| 09:31:48 |
36.74 |
26 |
1543 |
卖出 |
| 09:31:51 |
36.81 |
10 |
1553 |
买入 |
| 09:31:54 |
36.74 |
4 |
1557 |
卖出 |
| 09:31:57 |
36.72 |
12 |
1569 |
卖出 |
| 09:32:00 |
36.74 |
5 |
1574 |
买入 |
| 09:32:03 |
36.74 |
5 |
1579 |
买入 |
| 09:32:06 |
36.69 |
30 |
1609 |
卖出 |
| 09:32:09 |
36.79 |
5 |
1614 |
买入 |
| 09:32:12 |
36.72 |
13 |
1627 |
卖出 |
| 09:32:15 |
36.89 |
93 |
1720 |
买入 |
| 09:32:18 |
36.89 |
1 |
1721 |
卖出 |
| 09:32:21 |
36.92 |
16 |
1737 |
买入 |
| 09:32:24 |
36.92 |
5 |
1742 |
买入 |
| 09:32:27 |
36.91 |
3 |
1745 |
卖出 |
| 09:32:30 |
36.97 |
20 |
1765 |
买入 |
| 09:32:33 |
36.92 |
13 |
1778 |
卖出 |
| 09:32:36 |
36.98 |
5 |
1783 |
买入 |
| 09:32:39 |
36.98 |
1 |
1784 |
买入 |
| 09:32:45 |
36.93 |
41 |
1825 |
卖出 |
| 09:32:48 |
36.98 |
5 |
1830 |
买入 |
| 09:32:51 |
37 |
67 |
1897 |
买入 |
| 09:32:54 |
37.07 |
17 |
1914 |
买入 |
| 09:32:57 |
37.01 |
60 |
1974 |
卖出 |
| 09:33:03 |
37.01 |
7 |
1981 |
卖出 |
| 09:33:06 |
37.13 |
41 |
2022 |
买入 |
| 09:33:09 |
37.06 |
5 |
2027 |
卖出 |
| 09:33:12 |
37.18 |
14 |
2041 |
买入 |
| 09:33:15 |
37.18 |
4 |
2045 |
买入 |
| 09:33:18 |
37.18 |
9 |
2054 |
买入 |
| 09:33:21 |
37.18 |
10 |
2064 |
买入 |
| 09:33:24 |
37.18 |
23 |
2087 |
买入 |
| 09:33:27 |
37.2 |
32 |
2119 |
买入 |
| 09:33:30 |
37.2 |
5 |
2124 |
卖出 |
| 09:33:33 |
37.18 |
20 |
2144 |
卖出 |
| 09:33:36 |
37.14 |
19 |
2163 |
卖出 |
| 09:33:39 |
37.12 |
4 |
2167 |
卖出 |
| 09:33:42 |
37.02 |
53 |
2220 |
卖出 |
| 09:33:48 |
37.02 |
1 |
2221 |
买入 |
| 09:33:51 |
36.94 |
3 |
2224 |
卖出 |
| 09:34:00 |
36.93 |
47 |
2271 |
卖出 |
| 09:34:03 |
36.91 |
1 |
2272 |
卖出 |
| 09:34:09 |
36.84 |
7 |
2279 |
卖出 |
| 09:34:12 |
36.84 |
5 |
2284 |
卖出 |
| 09:34:15 |
36.8 |
1 |
2285 |
卖出 |
| 09:34:18 |
36.8 |
30 |
2315 |
卖出 |
| 09:34:21 |
36.78 |
40 |
2355 |
卖出 |
| 09:34:24 |
36.72 |
24 |
2379 |
卖出 |
| 09:34:27 |
36.65 |
35 |
2414 |
卖出 |
| 09:34:33 |
36.85 |
209 |
2623 |
买入 |
| 09:34:36 |
36.69 |
14 |
2637 |
卖出 |
| 09:34:39 |
36.66 |
8 |
2645 |
卖出 |
| 09:34:42 |
36.66 |
13 |
2658 |
卖出 |
| 09:34:45 |
36.64 |
15 |
2673 |
卖出 |
| 09:34:51 |
36.66 |
23 |
2696 |
买入 |
| 09:34:57 |
36.67 |
2 |
2698 |
买入 |
| 09:35:00 |
36.56 |
20 |
2718 |
卖出 |
| 09:35:03 |
36.55 |
2 |
2720 |
卖出 |
| 09:35:06 |
36.55 |
7 |
2727 |
卖出 |
| 09:35:09 |
36.48 |
46 |
2773 |
卖出 |
| 09:35:12 |
36.49 |
9 |
2782 |
买入 |
| 09:35:15 |
36.48 |
3 |
2785 |
卖出 |
| 09:35:18 |
36.44 |
6 |
2791 |
卖出 |
| 09:35:21 |
36.49 |
16 |
2807 |
买入 |
| 09:35:24 |
36.44 |
3 |
2810 |
买入 |
| 09:35:27 |
36.4 |
25 |
2835 |
卖出 |
| 09:35:30 |
36.42 |
2 |
2837 |
买入 |
| 09:35:33 |
36.44 |
5 |
2842 |
买入 |
| 09:35:36 |
36.5 |
59 |
2901 |
买入 |
| 09:35:39 |
36.6 |
7 |
2908 |
买入 |
| 09:35:42 |
36.57 |
12 |
2920 |
卖出 |
| 09:35:45 |
36.52 |
12 |
2932 |
卖出 |
| 09:35:48 |
36.5 |
6 |
2938 |
卖出 |
| 09:35:51 |
36.49 |
3 |
2941 |
卖出 |
| 09:35:54 |
36.49 |
5 |
2946 |
卖出 |
| 09:36:00 |
36.49 |
3 |
2949 |
买入 |
| 09:36:03 |
36.48 |
2 |
2951 |
卖出 |
| 09:36:06 |
36.4 |
1 |
2952 |
卖出 |
| 09:36:09 |
36.4 |
5 |
2957 |
卖出 |
| 09:36:12 |
36.31 |
3 |
2960 |
卖出 |
| 09:36:15 |
36.4 |
8 |
2968 |
买入 |
| 09:36:18 |
36.31 |
22 |
2990 |
卖出 |
| 09:36:24 |
36.31 |
13 |
3003 |
卖出 |
| 09:36:27 |
36.3 |
64 |
3067 |
卖出 |
| 09:36:30 |
36.3 |
1 |
3068 |
卖出 |
| 09:36:33 |
36.3 |
11 |
3079 |
卖出 |
| 09:36:36 |
36.3 |
5 |
3084 |
卖出 |
| 09:36:39 |
36.3 |
5 |
3089 |
卖出 |
| 09:36:42 |
36.3 |
1 |
3090 |
卖出 |
| 09:36:45 |
36.21 |
174 |
3264 |
卖出 |
| 09:36:48 |
36.29 |
8 |
3272 |
买入 |
| 09:36:51 |
36.2 |
9 |
3281 |
卖出 |
| 09:36:54 |
36.2 |
12 |
3293 |
买入 |
| 09:36:57 |
36.15 |
2 |
3295 |
卖出 |
| 09:37:00 |
36.13 |
1 |
3296 |
卖出 |
| 09:37:06 |
36.15 |
68 |
3364 |
买入 |
| 09:37:09 |
36.2 |
2 |
3366 |
买入 |
| 09:37:12 |
36.35 |
46 |
3412 |
买入 |
| 09:37:15 |
36.35 |
18 |
3430 |
卖出 |
| 09:37:18 |
36.35 |
113 |
3543 |
卖出 |
| 09:37:21 |
36.34 |
169 |
3712 |
卖出 |
| 09:37:27 |
36.21 |
9 |
3721 |
卖出 |
| 09:37:30 |
36.21 |
8 |
3729 |
卖出 |
| 09:37:33 |
36.21 |
7 |
3736 |
卖出 |
| 09:37:36 |
36.2 |
11 |
3747 |
卖出 |
| 09:37:39 |
36.17 |
5 |
3752 |
卖出 |
| 09:37:42 |
36.15 |
11 |
3763 |
卖出 |
| 09:37:45 |
36.15 |
26 |
3789 |
卖出 |
| 09:37:48 |
36.15 |
69 |
3858 |
卖出 |
| 09:37:51 |
36.12 |
86 |
3944 |
卖出 |
| 09:37:54 |
36.11 |
22 |
3966 |
卖出 |
| 09:37:57 |
36.11 |
10 |
3976 |
买入 |
| 09:38:00 |
36.05 |
16 |
3992 |
卖出 |
| 09:38:03 |
36.05 |
22 |
4014 |
卖出 |
| 09:38:06 |
36.05 |
6 |
4020 |
买入 |
| 09:38:09 |
36.01 |
1 |
4021 |
卖出 |
| 09:38:12 |
36.1 |
67 |
4088 |
买入 |
| 09:38:15 |
36.03 |
3 |
4091 |
卖出 |
| 09:38:18 |
36.02 |
115 |
4206 |
卖出 |
| 09:38:21 |
35.89 |
40 |
4246 |
卖出 |
| 09:38:33 |
36.03 |
3 |
4249 |
卖出 |
| 09:38:39 |
35.9 |
10 |
4259 |
卖出 |
| 09:38:42 |
35.9 |
6 |
4265 |
卖出 |
| 09:38:45 |
35.9 |
1 |
4266 |
卖出 |
| 09:38:51 |
35.91 |
3 |
4269 |
买入 |
| 09:38:54 |
35.91 |
1 |
4270 |
卖出 |
| 09:38:57 |
35.9 |
5 |
4275 |
卖出 |
| 09:39:00 |
35.89 |
9 |
4284 |
卖出 |
| 09:39:03 |
35.88 |
4 |
4288 |
卖出 |
| 09:39:06 |
35.87 |
3 |
4291 |
卖出 |
| 09:39:09 |
35.85 |
25 |
4316 |
卖出 |
| 09:39:12 |
35.81 |
1 |
4317 |
卖出 |
| 09:39:15 |
35.86 |
57 |
4374 |
买入 |
| 09:39:21 |
35.99 |
8 |
4382 |
买入 |
| 09:39:24 |
35.87 |
2 |
4384 |
卖出 |
| 09:39:27 |
35.99 |
8 |
4392 |
买入 |
| 09:39:36 |
36.02 |
1 |
4393 |
买入 |
| 09:39:39 |
36.09 |
8 |
4401 |
买入 |
| 09:39:42 |
36 |
2 |
4403 |
卖出 |
| 09:39:45 |
36.08 |
1 |
4404 |
买入 |
| 09:39:54 |
36 |
1 |
4405 |
卖出 |
| 09:39:57 |
36.09 |
50 |
4455 |
买入 |
| 09:40:00 |
36 |
68 |
4523 |
卖出 |
| 09:40:06 |
36 |
7 |
4530 |
买入 |
| 09:40:09 |
36 |
2 |
4532 |
买入 |
| 09:40:12 |
36 |
4 |
4536 |
买入 |
| 09:40:15 |
36 |
33 |
4569 |
买入 |
| 09:40:18 |
36.09 |
2 |
4571 |
买入 |
| 09:40:21 |
36.09 |
3 |
4574 |
买入 |
| 09:40:24 |
36.08 |
4 |
4578 |
卖出 |
| 09:40:27 |
36.09 |
2 |
4580 |
买入 |
| 09:40:33 |
36.09 |
1 |
4581 |
买入 |
| 09:40:36 |
36.09 |
1 |
4582 |
买入 |
| 09:40:42 |
36.01 |
22 |
4604 |
卖出 |
| 09:40:45 |
36.16 |
1 |
4605 |
买入 |
| 09:40:54 |
36.16 |
3 |
4608 |
买入 |
| 09:40:57 |
36.16 |
1 |
4609 |
买入 |
| 09:41:03 |
36.09 |
9 |
4618 |
卖出 |
| 09:41:06 |
36.08 |
11 |
4629 |
卖出 |
| 09:41:09 |
36.08 |
1 |
4630 |
卖出 |
| 09:41:12 |
36.08 |
4 |
4634 |
卖出 |
| 09:41:15 |
36.07 |
1 |
4635 |
卖出 |
| 09:41:18 |
36.05 |
2 |
4637 |
卖出 |
| 09:41:21 |
36.05 |
5 |
4642 |
卖出 |
| 09:41:24 |
36.05 |
2 |
4644 |
买入 |
| 09:41:27 |
36.06 |
2 |
4646 |
卖出 |
| 09:41:39 |
36.05 |
1 |
4647 |
卖出 |
| 09:41:42 |
36.01 |
6 |
4653 |
卖出 |
| 09:41:45 |
36.02 |
3 |
4656 |
买入 |
| 09:41:48 |
36.05 |
18 |
4674 |
买入 |
| 09:41:51 |
35.92 |
108 |
4782 |
卖出 |
| 09:41:54 |
36.01 |
4 |
4786 |
买入 |
| 09:41:57 |
35.96 |
7 |
4793 |
卖出 |
| 09:42:03 |
35.93 |
4 |
4797 |
卖出 |
| 09:42:06 |
35.92 |
1 |
4798 |
卖出 |
| 09:42:09 |
35.85 |
217 |
5015 |
卖出 |
| 09:42:12 |
35.85 |
3 |
5018 |
卖出 |
| 09:42:15 |
35.82 |
10 |
5028 |
卖出 |
| 09:42:18 |
35.81 |
3 |
5031 |
卖出 |
| 09:42:21 |
35.8 |
4 |
5035 |
卖出 |
| 09:42:24 |
35.79 |
1 |
5036 |
卖出 |
| 09:42:27 |
35.8 |
7 |
5043 |
买入 |
| 09:42:30 |
35.79 |
12 |
5055 |
买入 |
| 09:42:33 |
35.79 |
12 |
5067 |
买入 |
| 09:42:36 |
35.75 |
4 |
5071 |
卖出 |
| 09:42:39 |
35.75 |
1 |
5072 |
卖出 |
| 09:42:45 |
35.79 |
6 |
5078 |
买入 |
| 09:42:48 |
35.99 |
169 |
5247 |
买入 |
| 09:42:51 |
35.85 |
18 |
5265 |
卖出 |
| 09:42:54 |
35.8 |
39 |
5304 |
卖出 |
| 09:42:57 |
35.86 |
7 |
5311 |
买入 |
| 09:43:00 |
35.8 |
9 |
5320 |
卖出 |
| 09:43:03 |
35.8 |
3 |
5323 |
买入 |
| 09:43:06 |
35.8 |
19 |
5342 |
买入 |
| 09:43:09 |
35.8 |
2 |
5344 |
卖出 |
| 09:43:12 |
35.8 |
10 |
5354 |
买入 |
| 09:43:15 |
35.8 |
2 |
5356 |
买入 |
| 09:43:18 |
35.85 |
2 |
5358 |
买入 |
| 09:43:21 |
35.94 |
1 |
5359 |
买入 |
| 09:43:36 |
35.85 |
1 |
5360 |
卖出 |
| 09:43:48 |
35.98 |
2 |
5362 |
买入 |
| 09:44:06 |
35.98 |
1 |
5363 |
买入 |
| 09:44:12 |
35.9 |
3 |
5366 |
卖出 |
| 09:44:15 |
36.09 |
1 |
5367 |
买入 |
| 09:44:21 |
35.9 |
1 |
5368 |
买入 |
| 09:44:24 |
35.9 |
2 |
5370 |
卖出 |
| 09:44:27 |
35.87 |
15 |
5385 |
卖出 |
| 09:44:30 |
35.86 |
16 |
5401 |
卖出 |
| 09:44:33 |
35.85 |
33 |
5434 |
卖出 |
| 09:44:36 |
35.85 |
90 |
5524 |
卖出 |
| 09:44:39 |
35.9 |
26 |
5550 |
买入 |
| 09:44:42 |
35.9 |
1 |
5551 |
卖出 |
| 09:44:45 |
35.8 |
81 |
5632 |
卖出 |
| 09:44:48 |
35.85 |
1 |
5633 |
卖出 |
| 09:45:03 |
35.81 |
2 |
5635 |
卖出 |
| 09:45:18 |
35.85 |
22 |
5657 |
买入 |
| 09:45:21 |
35.85 |
5 |
5662 |
卖出 |
| 09:45:24 |
35.86 |
3 |
5665 |
卖出 |
| 09:45:33 |
35.86 |
3 |
5668 |
卖出 |
| 09:45:36 |
35.87 |
7 |
5675 |
买入 |
| 09:45:39 |
35.86 |
8 |
5683 |
卖出 |
| 09:45:42 |
35.86 |
3 |
5686 |
卖出 |
| 09:45:54 |
35.83 |
1 |
5687 |
卖出 |
| 09:45:57 |
35.8 |
40 |
5727 |
卖出 |
| 09:46:06 |
36.01 |
31 |
5758 |
买入 |
| 09:46:09 |
35.81 |
3 |
5761 |
卖出 |
| 09:46:15 |
35.98 |
20 |
5781 |
买入 |
| 09:46:18 |
35.81 |
30 |
5811 |
卖出 |
| 09:46:24 |
35.97 |
1 |
5812 |
买入 |
| 09:46:30 |
35.82 |
5 |
5817 |
卖出 |
| 09:46:36 |
35.97 |
40 |
5857 |
买入 |
| 09:46:45 |
35.97 |
1 |
5858 |
买入 |
| 09:46:54 |
35.79 |
100 |
5958 |
卖出 |
| 09:47:03 |
35.97 |
30 |
5988 |
买入 |
| 09:47:18 |
35.81 |
2 |
5990 |
卖出 |
| 09:47:21 |
35.95 |
53 |
6043 |
买入 |
| 09:47:24 |
35.81 |
2 |
6045 |
卖出 |
| 09:47:33 |
35.95 |
6 |
6051 |
买入 |
| 09:47:42 |
35.88 |
1 |
6052 |
卖出 |
| 09:47:51 |
35.97 |
1 |
6053 |
买入 |
| 09:47:57 |
35.97 |
2 |
6055 |
买入 |
| 09:48:00 |
35.81 |
313 |
6368 |
卖出 |
| 09:48:15 |
35.88 |
1 |
6369 |
买入 |
| 09:48:18 |
35.97 |
9 |
6378 |
买入 |
| 09:48:21 |
35.97 |
1 |
6379 |
买入 |
| 09:48:42 |
35.9 |
1 |
6380 |
卖出 |
| 09:48:45 |
35.89 |
1 |
6381 |
卖出 |
| 09:48:51 |
35.89 |
10 |
6391 |
买入 |
| 09:48:54 |
35.85 |
2 |
6393 |
卖出 |
| 09:48:57 |
35.85 |
2 |
6395 |
买入 |