每日互动[300766]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.34 |
2 |
2 |
集合竞价 |
| 09:15:12 |
17.91 |
67 |
67 |
集合竞价 |
| 09:15:30 |
17.91 |
67 |
67 |
集合竞价 |
| 09:15:39 |
17.79 |
114 |
114 |
集合竞价 |
| 09:15:48 |
17.91 |
72 |
72 |
集合竞价 |
| 09:16:06 |
17.87 |
72 |
72 |
集合竞价 |
| 09:16:33 |
18.33 |
7 |
7 |
集合竞价 |
| 09:18:03 |
18.6 |
70 |
70 |
集合竞价 |
| 09:18:48 |
18.5 |
41 |
41 |
集合竞价 |
| 09:20:21 |
18.5 |
41 |
41 |
集合竞价 |
| 09:21:24 |
18.5 |
41 |
41 |
集合竞价 |
| 09:21:33 |
18.5 |
43 |
43 |
集合竞价 |
| 09:21:51 |
18.5 |
60 |
60 |
集合竞价 |
| 09:22:18 |
18.5 |
63 |
63 |
集合竞价 |
| 09:22:36 |
18.5 |
66 |
66 |
集合竞价 |
| 09:22:54 |
18.5 |
66 |
66 |
集合竞价 |
| 09:23:12 |
18.5 |
66 |
66 |
集合竞价 |
| 09:23:21 |
18.5 |
73 |
73 |
集合竞价 |
| 09:23:30 |
18.36 |
74 |
74 |
集合竞价 |
| 09:23:39 |
18.5 |
186 |
186 |
集合竞价 |
| 09:23:48 |
18.5 |
199 |
199 |
集合竞价 |
| 09:24:06 |
18.5 |
246 |
246 |
集合竞价 |
| 09:24:15 |
18.51 |
285 |
285 |
集合竞价 |
| 09:24:24 |
18.51 |
285 |
285 |
集合竞价 |
| 09:24:33 |
18.6 |
322 |
322 |
集合竞价 |
| 09:24:42 |
18.6 |
322 |
322 |
集合竞价 |
| 09:24:51 |
18.6 |
342 |
342 |
集合竞价 |
| 09:25:00 |
18.6 |
491 |
491 |
集合竞价 |
| 09:25:03 |
18.51 |
881 |
1372 |
卖出 |
| 09:30:03 |
18.51 |
271 |
1643 |
卖出 |
| 09:30:06 |
18.5 |
186 |
1829 |
卖出 |
| 09:30:09 |
18.51 |
394 |
2223 |
买入 |
| 09:30:12 |
18.52 |
2 |
2225 |
买入 |
| 09:30:15 |
18.55 |
28 |
2253 |
买入 |
| 09:30:18 |
18.56 |
29 |
2282 |
买入 |
| 09:30:21 |
18.65 |
287 |
2569 |
买入 |
| 09:30:24 |
18.7 |
45 |
2614 |
买入 |
| 09:30:27 |
18.75 |
107 |
2721 |
买入 |
| 09:30:30 |
18.79 |
31 |
2752 |
买入 |
| 09:30:33 |
18.81 |
35 |
2787 |
买入 |
| 09:30:36 |
18.8 |
75 |
2862 |
卖出 |
| 09:30:39 |
18.81 |
118 |
2980 |
买入 |
| 09:30:42 |
18.76 |
100 |
3080 |
卖出 |
| 09:30:45 |
18.74 |
339 |
3419 |
卖出 |
| 09:30:48 |
18.7 |
49 |
3468 |
卖出 |
| 09:30:51 |
18.7 |
41 |
3509 |
卖出 |
| 09:30:54 |
18.7 |
21 |
3530 |
卖出 |
| 09:30:57 |
18.68 |
8 |
3538 |
卖出 |
| 09:31:00 |
18.67 |
1 |
3539 |
卖出 |
| 09:31:03 |
18.71 |
143 |
3682 |
买入 |
| 09:31:06 |
18.73 |
154 |
3836 |
买入 |
| 09:31:09 |
18.79 |
225 |
4061 |
买入 |
| 09:31:12 |
18.79 |
550 |
4611 |
卖出 |
| 09:31:15 |
18.84 |
595 |
5206 |
买入 |
| 09:31:18 |
18.83 |
72 |
5278 |
卖出 |
| 09:31:21 |
18.85 |
241 |
5519 |
买入 |
| 09:31:24 |
18.85 |
235 |
5754 |
买入 |
| 09:31:27 |
18.84 |
112 |
5866 |
卖出 |
| 09:31:30 |
18.83 |
46 |
5912 |
卖出 |
| 09:31:33 |
18.8 |
62 |
5974 |
卖出 |
| 09:31:36 |
18.82 |
103 |
6077 |
买入 |
| 09:31:39 |
18.78 |
95 |
6172 |
卖出 |
| 09:31:42 |
18.9 |
1625 |
7797 |
买入 |
| 09:31:45 |
18.83 |
63 |
7860 |
卖出 |
| 09:31:48 |
18.88 |
74 |
7934 |
买入 |
| 09:31:51 |
18.88 |
21 |
7955 |
买入 |
| 09:31:54 |
18.89 |
111 |
8066 |
买入 |
| 09:31:57 |
18.87 |
210 |
8276 |
卖出 |
| 09:32:00 |
18.82 |
126 |
8402 |
卖出 |
| 09:32:03 |
18.84 |
58 |
8460 |
买入 |
| 09:32:06 |
18.89 |
85 |
8545 |
买入 |
| 09:32:09 |
18.8 |
47 |
8592 |
卖出 |
| 09:32:12 |
18.79 |
2067 |
10659 |
卖出 |
| 09:32:15 |
18.93 |
62 |
10721 |
买入 |
| 09:32:18 |
18.89 |
84 |
10805 |
卖出 |
| 09:32:21 |
18.9 |
5 |
10810 |
买入 |
| 09:32:24 |
18.89 |
44 |
10854 |
卖出 |
| 09:32:27 |
18.87 |
38 |
10892 |
卖出 |
| 09:32:30 |
18.84 |
153 |
11045 |
卖出 |
| 09:32:33 |
18.89 |
1225 |
12270 |
买入 |
| 09:32:36 |
18.89 |
98 |
12368 |
买入 |
| 09:32:39 |
18.86 |
162 |
12530 |
卖出 |
| 09:32:42 |
18.85 |
13 |
12543 |
卖出 |
| 09:32:45 |
18.87 |
21 |
12564 |
买入 |
| 09:32:48 |
18.87 |
57 |
12621 |
买入 |
| 09:32:51 |
18.86 |
30 |
12651 |
卖出 |
| 09:32:54 |
18.86 |
18 |
12669 |
买入 |
| 09:32:57 |
18.86 |
46 |
12715 |
买入 |
| 09:33:00 |
18.86 |
37 |
12752 |
买入 |
| 09:33:03 |
18.83 |
180 |
12932 |
卖出 |
| 09:33:06 |
18.89 |
387 |
13319 |
买入 |
| 09:33:09 |
18.91 |
152 |
13471 |
买入 |
| 09:33:12 |
18.94 |
163 |
13634 |
买入 |
| 09:33:15 |
18.9 |
181 |
13815 |
卖出 |
| 09:33:18 |
18.94 |
4 |
13819 |
买入 |
| 09:33:21 |
18.96 |
83 |
13902 |
买入 |
| 09:33:24 |
18.94 |
34 |
13936 |
卖出 |
| 09:33:27 |
18.88 |
592 |
14528 |
卖出 |
| 09:33:30 |
18.96 |
325 |
14853 |
买入 |
| 09:33:33 |
18.93 |
102 |
14955 |
卖出 |
| 09:33:36 |
18.91 |
6 |
14961 |
卖出 |
| 09:33:39 |
18.91 |
53 |
15014 |
买入 |
| 09:33:42 |
18.94 |
149 |
15163 |
买入 |
| 09:33:45 |
18.88 |
278 |
15441 |
卖出 |
| 09:33:48 |
18.88 |
63 |
15504 |
买入 |
| 09:33:51 |
18.91 |
42 |
15546 |
买入 |
| 09:33:54 |
18.88 |
7 |
15553 |
卖出 |
| 09:33:57 |
18.89 |
53 |
15606 |
买入 |
| 09:34:00 |
18.89 |
166 |
15772 |
买入 |
| 09:34:03 |
18.89 |
109 |
15881 |
买入 |
| 09:34:06 |
18.89 |
268 |
16149 |
买入 |
| 09:34:09 |
18.89 |
225 |
16374 |
买入 |
| 09:34:12 |
18.9 |
136 |
16510 |
买入 |
| 09:34:15 |
18.89 |
20 |
16530 |
卖出 |
| 09:34:18 |
18.91 |
10 |
16540 |
买入 |
| 09:34:21 |
18.9 |
7 |
16547 |
卖出 |
| 09:34:24 |
18.89 |
106 |
16653 |
卖出 |
| 09:34:27 |
18.92 |
80 |
16733 |
买入 |
| 09:34:30 |
18.93 |
45 |
16778 |
买入 |
| 09:34:33 |
18.93 |
182 |
16960 |
买入 |
| 09:34:36 |
18.93 |
84 |
17044 |
买入 |
| 09:34:39 |
18.92 |
20 |
17064 |
卖出 |
| 09:34:42 |
18.92 |
6 |
17070 |
卖出 |
| 09:34:45 |
18.93 |
38 |
17108 |
买入 |
| 09:34:48 |
18.92 |
186 |
17294 |
卖出 |
| 09:34:51 |
19 |
1353 |
18647 |
买入 |
| 09:34:54 |
19 |
67 |
18714 |
卖出 |
| 09:34:57 |
18.94 |
374 |
19088 |
卖出 |
| 09:35:00 |
18.92 |
333 |
19421 |
卖出 |
| 09:35:03 |
18.99 |
55 |
19476 |
买入 |
| 09:35:06 |
18.97 |
91 |
19567 |
卖出 |
| 09:35:09 |
19.03 |
196 |
19763 |
买入 |
| 09:35:12 |
19.06 |
474 |
20237 |
买入 |
| 09:35:15 |
19.07 |
318 |
20555 |
买入 |
| 09:35:18 |
19.12 |
242 |
20797 |
买入 |
| 09:35:21 |
19.07 |
144 |
20941 |
卖出 |
| 09:35:24 |
19 |
96 |
21037 |
卖出 |
| 09:35:27 |
19.02 |
94 |
21131 |
买入 |
| 09:35:30 |
19.12 |
461 |
21592 |
买入 |
| 09:35:33 |
19.04 |
71 |
21663 |
卖出 |
| 09:35:36 |
19.09 |
40 |
21703 |
买入 |
| 09:35:39 |
19.1 |
51 |
21754 |
买入 |
| 09:35:42 |
19.1 |
84 |
21838 |
买入 |
| 09:35:45 |
19.08 |
199 |
22037 |
卖出 |
| 09:35:48 |
19.09 |
43 |
22080 |
卖出 |
| 09:35:51 |
19.08 |
133 |
22213 |
卖出 |
| 09:35:54 |
19.08 |
71 |
22284 |
卖出 |
| 09:35:57 |
19.07 |
80 |
22364 |
买入 |
| 09:36:00 |
19.07 |
192 |
22556 |
买入 |
| 09:36:03 |
19.04 |
23 |
22579 |
卖出 |
| 09:36:06 |
19.07 |
39 |
22618 |
买入 |
| 09:36:09 |
19.09 |
611 |
23229 |
买入 |
| 09:36:12 |
19.08 |
191 |
23420 |
卖出 |
| 09:36:15 |
19.08 |
69 |
23489 |
卖出 |
| 09:36:18 |
19.09 |
133 |
23622 |
买入 |
| 09:36:21 |
19.03 |
170 |
23792 |
卖出 |
| 09:36:24 |
19.05 |
93 |
23885 |
卖出 |
| 09:36:27 |
19.07 |
24 |
23909 |
买入 |
| 09:36:30 |
19.07 |
28 |
23937 |
买入 |
| 09:36:33 |
19.03 |
39 |
23976 |
卖出 |
| 09:36:36 |
19.04 |
73 |
24049 |
买入 |
| 09:36:39 |
19.01 |
12 |
24061 |
卖出 |
| 09:36:42 |
19.02 |
62 |
24123 |
买入 |
| 09:36:45 |
19.04 |
68 |
24191 |
买入 |
| 09:36:48 |
19.02 |
24 |
24215 |
卖出 |
| 09:36:51 |
19.02 |
58 |
24273 |
买入 |
| 09:36:54 |
19.02 |
120 |
24393 |
买入 |
| 09:36:57 |
19.01 |
63 |
24456 |
卖出 |
| 09:37:00 |
19.02 |
14 |
24470 |
买入 |
| 09:37:03 |
19.02 |
75 |
24545 |
卖出 |
| 09:37:06 |
19.02 |
52 |
24597 |
买入 |
| 09:37:09 |
19.01 |
22 |
24619 |
卖出 |
| 09:37:12 |
19.04 |
308 |
24927 |
买入 |
| 09:37:15 |
19.01 |
112 |
25039 |
卖出 |
| 09:37:18 |
18.98 |
432 |
25471 |
卖出 |
| 09:37:21 |
19 |
109 |
25580 |
买入 |
| 09:37:24 |
18.99 |
138 |
25718 |
买入 |
| 09:37:27 |
19.01 |
91 |
25809 |
买入 |
| 09:37:30 |
18.98 |
387 |
26196 |
卖出 |
| 09:37:33 |
18.97 |
20 |
26216 |
卖出 |
| 09:37:36 |
19 |
17 |
26233 |
买入 |
| 09:37:39 |
18.97 |
18 |
26251 |
卖出 |
| 09:37:42 |
18.97 |
104 |
26355 |
卖出 |
| 09:37:45 |
18.96 |
20 |
26375 |
卖出 |
| 09:37:48 |
18.96 |
9 |
26384 |
买入 |
| 09:37:51 |
18.95 |
19 |
26403 |
卖出 |
| 09:37:54 |
18.93 |
20 |
26423 |
卖出 |
| 09:37:57 |
18.94 |
54 |
26477 |
买入 |
| 09:38:00 |
18.95 |
16 |
26493 |
买入 |
| 09:38:03 |
18.95 |
12 |
26505 |
买入 |
| 09:38:06 |
18.94 |
78 |
26583 |
卖出 |
| 09:38:09 |
18.94 |
33 |
26616 |
买入 |
| 09:38:12 |
18.93 |
22 |
26638 |
卖出 |
| 09:38:15 |
18.96 |
137 |
26775 |
买入 |
| 09:38:18 |
18.96 |
13 |
26788 |
买入 |
| 09:38:21 |
18.98 |
260 |
27048 |
买入 |
| 09:38:24 |
18.98 |
93 |
27141 |
买入 |
| 09:38:27 |
19 |
10 |
27151 |
买入 |
| 09:38:30 |
19 |
14 |
27165 |
买入 |
| 09:38:33 |
19 |
4 |
27169 |
买入 |
| 09:38:36 |
19 |
153 |
27322 |
卖出 |
| 09:38:39 |
19 |
263 |
27585 |
卖出 |
| 09:38:42 |
19 |
146 |
27731 |
买入 |
| 09:38:45 |
18.99 |
13 |
27744 |
买入 |
| 09:38:48 |
18.98 |
20 |
27764 |
卖出 |
| 09:38:51 |
18.88 |
331 |
28095 |
卖出 |
| 09:38:54 |
18.88 |
15 |
28110 |
卖出 |
| 09:38:57 |
18.85 |
33 |
28143 |
卖出 |
| 09:39:00 |
18.85 |
26 |
28169 |
卖出 |
| 09:39:03 |
18.82 |
67 |
28236 |
卖出 |
| 09:39:06 |
18.85 |
14 |
28250 |
买入 |
| 09:39:09 |
18.87 |
40 |
28290 |
买入 |
| 09:39:12 |
18.85 |
63 |
28353 |
卖出 |
| 09:39:15 |
18.91 |
9 |
28362 |
买入 |
| 09:39:18 |
18.9 |
63 |
28425 |
卖出 |
| 09:39:21 |
18.89 |
269 |
28694 |
卖出 |
| 09:39:24 |
18.92 |
47 |
28741 |
买入 |
| 09:39:27 |
18.9 |
54 |
28795 |
卖出 |
| 09:39:30 |
18.9 |
7 |
28802 |
卖出 |
| 09:39:33 |
18.91 |
27 |
28829 |
买入 |
| 09:39:36 |
18.91 |
36 |
28865 |
买入 |
| 09:39:39 |
18.93 |
817 |
29682 |
买入 |
| 09:39:42 |
18.93 |
2 |
29684 |
卖出 |
| 09:39:45 |
18.92 |
45 |
29729 |
卖出 |
| 09:39:48 |
18.94 |
36 |
29765 |
买入 |
| 09:39:51 |
18.93 |
1 |
29766 |
卖出 |
| 09:39:54 |
18.94 |
22 |
29788 |
买入 |
| 09:39:57 |
18.94 |
1 |
29789 |
买入 |
| 09:40:00 |
18.94 |
43 |
29832 |
买入 |
| 09:40:03 |
18.97 |
1 |
29833 |
买入 |
| 09:40:06 |
18.96 |
9 |
29842 |
卖出 |
| 09:40:09 |
18.94 |
87 |
29929 |
卖出 |
| 09:40:12 |
18.95 |
52 |
29981 |
买入 |
| 09:40:15 |
18.92 |
52 |
30033 |
卖出 |
| 09:40:18 |
19 |
252 |
30285 |
买入 |
| 09:40:21 |
18.96 |
48 |
30333 |
卖出 |
| 09:40:24 |
18.99 |
5 |
30338 |
买入 |
| 09:40:27 |
18.98 |
5 |
30343 |
卖出 |
| 09:40:30 |
18.97 |
3 |
30346 |
卖出 |
| 09:40:33 |
18.98 |
73 |
30419 |
买入 |
| 09:40:36 |
18.98 |
24 |
30443 |
买入 |
| 09:40:42 |
18.98 |
27 |
30470 |
买入 |
| 09:40:45 |
18.97 |
2 |
30472 |
卖出 |
| 09:40:48 |
18.98 |
20 |
30492 |
买入 |
| 09:40:51 |
18.98 |
123 |
30615 |
买入 |
| 09:40:54 |
18.97 |
88 |
30703 |
卖出 |
| 09:40:57 |
18.92 |
66 |
30769 |
卖出 |
| 09:41:00 |
18.93 |
140 |
30909 |
买入 |
| 09:41:03 |
18.92 |
25 |
30934 |
卖出 |
| 09:41:06 |
18.92 |
8 |
30942 |
买入 |
| 09:41:09 |
18.91 |
55 |
30997 |
卖出 |
| 09:41:12 |
18.91 |
3 |
31000 |
卖出 |
| 09:41:15 |
18.89 |
16 |
31016 |
卖出 |
| 09:41:18 |
18.87 |
56 |
31072 |
卖出 |
| 09:41:24 |
18.82 |
60 |
31132 |
卖出 |
| 09:41:27 |
18.85 |
68 |
31200 |
买入 |
| 09:41:30 |
18.85 |
26 |
31226 |
买入 |
| 09:41:33 |
18.86 |
193 |
31419 |
买入 |
| 09:41:36 |
18.88 |
201 |
31620 |
买入 |
| 09:41:39 |
18.88 |
57 |
31677 |
买入 |
| 09:41:42 |
18.88 |
53 |
31730 |
买入 |
| 09:41:45 |
18.87 |
57 |
31787 |
卖出 |
| 09:41:48 |
18.88 |
46 |
31833 |
买入 |
| 09:41:51 |
18.85 |
269 |
32102 |
卖出 |
| 09:41:54 |
18.82 |
224 |
32326 |
卖出 |
| 09:41:57 |
18.82 |
254 |
32580 |
卖出 |
| 09:42:00 |
18.82 |
60 |
32640 |
买入 |
| 09:42:03 |
18.81 |
7 |
32647 |
卖出 |
| 09:42:06 |
18.82 |
135 |
32782 |
买入 |
| 09:42:09 |
18.82 |
94 |
32876 |
卖出 |
| 09:42:12 |
18.82 |
62 |
32938 |
卖出 |
| 09:42:15 |
18.82 |
25 |
32963 |
卖出 |
| 09:42:18 |
18.82 |
21 |
32984 |
买入 |
| 09:42:21 |
18.81 |
66 |
33050 |
卖出 |
| 09:42:24 |
18.81 |
57 |
33107 |
买入 |
| 09:42:27 |
18.82 |
36 |
33143 |
买入 |
| 09:42:30 |
18.82 |
51 |
33194 |
卖出 |
| 09:42:33 |
18.8 |
102 |
33296 |
卖出 |
| 09:42:36 |
18.83 |
12 |
33308 |
买入 |
| 09:42:39 |
18.82 |
109 |
33417 |
卖出 |
| 09:42:42 |
18.84 |
37 |
33454 |
买入 |
| 09:42:45 |
18.84 |
15 |
33469 |
卖出 |
| 09:42:48 |
18.82 |
66 |
33535 |
卖出 |
| 09:42:51 |
18.82 |
6 |
33541 |
买入 |
| 09:42:54 |
18.85 |
22 |
33563 |
买入 |
| 09:42:57 |
18.85 |
99 |
33662 |
买入 |
| 09:43:00 |
18.85 |
102 |
33764 |
卖出 |
| 09:43:09 |
18.86 |
2 |
33766 |
买入 |
| 09:43:12 |
18.87 |
8 |
33774 |
买入 |
| 09:43:15 |
18.87 |
10 |
33784 |
买入 |
| 09:43:18 |
18.86 |
32 |
33816 |
卖出 |
| 09:43:21 |
18.88 |
68 |
33884 |
买入 |
| 09:43:27 |
18.87 |
67 |
33951 |
卖出 |
| 09:43:30 |
18.88 |
33 |
33984 |
买入 |
| 09:43:33 |
18.89 |
60 |
34044 |
买入 |
| 09:43:36 |
18.89 |
53 |
34097 |
买入 |
| 09:43:39 |
18.88 |
41 |
34138 |
卖出 |
| 09:43:42 |
18.89 |
18 |
34156 |
卖出 |
| 09:43:45 |
18.9 |
16 |
34172 |
买入 |
| 09:43:48 |
18.87 |
348 |
34520 |
卖出 |