新城市[300778]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.31 |
15 |
15 |
集合竞价 |
| 09:15:12 |
19.63 |
22 |
22 |
集合竞价 |
| 09:15:21 |
18.89 |
66 |
66 |
集合竞价 |
| 09:15:39 |
18.89 |
67 |
67 |
集合竞价 |
| 09:16:24 |
18.88 |
70 |
70 |
集合竞价 |
| 09:17:00 |
18.88 |
70 |
70 |
集合竞价 |
| 09:17:09 |
18.89 |
70 |
70 |
集合竞价 |
| 09:17:54 |
19.63 |
26 |
26 |
集合竞价 |
| 09:18:03 |
19.63 |
27 |
27 |
集合竞价 |
| 09:18:21 |
19.63 |
27 |
27 |
集合竞价 |
| 09:18:30 |
18.89 |
77 |
77 |
集合竞价 |
| 09:18:39 |
19.63 |
27 |
27 |
集合竞价 |
| 09:18:48 |
19.87 |
36 |
36 |
集合竞价 |
| 09:19:06 |
19.87 |
36 |
36 |
集合竞价 |
| 09:19:24 |
19.87 |
41 |
41 |
集合竞价 |
| 09:20:00 |
19.8 |
68 |
68 |
集合竞价 |
| 09:20:12 |
19.7 |
71 |
71 |
集合竞价 |
| 09:20:39 |
19.7 |
82 |
82 |
集合竞价 |
| 09:20:48 |
19.7 |
82 |
82 |
集合竞价 |
| 09:20:57 |
19.55 |
97 |
97 |
集合竞价 |
| 09:21:06 |
19.46 |
105 |
105 |
集合竞价 |
| 09:21:15 |
19.5 |
106 |
106 |
集合竞价 |
| 09:21:24 |
19.17 |
120 |
120 |
集合竞价 |
| 09:21:42 |
19.46 |
128 |
128 |
集合竞价 |
| 09:22:00 |
19.46 |
128 |
128 |
集合竞价 |
| 09:22:18 |
19.46 |
130 |
130 |
集合竞价 |
| 09:22:27 |
19.27 |
151 |
151 |
集合竞价 |
| 09:22:36 |
19.46 |
178 |
178 |
集合竞价 |
| 09:22:45 |
19.46 |
183 |
183 |
集合竞价 |
| 09:22:54 |
19.46 |
188 |
188 |
集合竞价 |
| 09:23:12 |
19.55 |
206 |
206 |
集合竞价 |
| 09:23:21 |
19.53 |
212 |
212 |
集合竞价 |
| 09:23:30 |
19.53 |
213 |
213 |
集合竞价 |
| 09:23:48 |
19.53 |
218 |
218 |
集合竞价 |
| 09:23:57 |
19.53 |
241 |
241 |
集合竞价 |
| 09:24:06 |
19.53 |
242 |
242 |
集合竞价 |
| 09:24:15 |
19.5 |
249 |
249 |
集合竞价 |
| 09:24:24 |
19.46 |
271 |
271 |
集合竞价 |
| 09:24:33 |
19.46 |
278 |
278 |
集合竞价 |
| 09:24:42 |
19.4 |
324 |
324 |
集合竞价 |
| 09:24:51 |
19.25 |
505 |
505 |
集合竞价 |
| 09:25:00 |
19.53 |
840 |
840 |
集合竞价 |
| 09:25:03 |
19.53 |
869 |
1709 |
卖出 |
| 09:30:03 |
19.74 |
1038 |
2747 |
买入 |
| 09:30:06 |
19.68 |
306 |
3053 |
卖出 |
| 09:30:09 |
19.79 |
245 |
3298 |
买入 |
| 09:30:12 |
19.79 |
72 |
3370 |
买入 |
| 09:30:15 |
19.8 |
22 |
3392 |
买入 |
| 09:30:18 |
19.88 |
157 |
3549 |
买入 |
| 09:30:21 |
19.83 |
26 |
3575 |
卖出 |
| 09:30:27 |
19.9 |
122 |
3697 |
卖出 |
| 09:30:30 |
19.98 |
30 |
3727 |
买入 |
| 09:30:33 |
19.83 |
365 |
4092 |
卖出 |
| 09:30:36 |
19.9 |
108 |
4200 |
买入 |
| 09:30:39 |
19.91 |
60 |
4260 |
买入 |
| 09:30:42 |
19.97 |
17 |
4277 |
买入 |
| 09:30:45 |
19.93 |
19 |
4296 |
卖出 |
| 09:30:48 |
19.96 |
17 |
4313 |
买入 |
| 09:30:51 |
19.97 |
22 |
4335 |
买入 |
| 09:30:54 |
19.95 |
62 |
4397 |
卖出 |
| 09:30:57 |
19.79 |
421 |
4818 |
卖出 |
| 09:31:00 |
19.79 |
15 |
4833 |
买入 |
| 09:31:03 |
19.79 |
39 |
4872 |
买入 |
| 09:31:06 |
19.77 |
13 |
4885 |
卖出 |
| 09:31:09 |
19.76 |
81 |
4966 |
卖出 |
| 09:31:12 |
19.75 |
22 |
4988 |
买入 |
| 09:31:15 |
19.78 |
142 |
5130 |
买入 |
| 09:31:18 |
19.72 |
180 |
5310 |
卖出 |
| 09:31:21 |
19.79 |
17 |
5327 |
买入 |
| 09:31:24 |
19.71 |
150 |
5477 |
卖出 |
| 09:31:27 |
19.81 |
15 |
5492 |
买入 |
| 09:31:30 |
19.81 |
6 |
5498 |
卖出 |
| 09:31:33 |
19.79 |
33 |
5531 |
卖出 |
| 09:31:36 |
19.8 |
25 |
5556 |
买入 |
| 09:31:39 |
19.8 |
19 |
5575 |
买入 |
| 09:31:42 |
19.8 |
4 |
5579 |
买入 |
| 09:31:45 |
19.79 |
2 |
5581 |
卖出 |
| 09:31:48 |
19.77 |
8 |
5589 |
卖出 |
| 09:31:51 |
19.75 |
60 |
5649 |
卖出 |
| 09:31:54 |
19.72 |
11 |
5660 |
卖出 |
| 09:31:57 |
19.68 |
124 |
5784 |
卖出 |
| 09:32:00 |
19.69 |
7 |
5791 |
买入 |
| 09:32:03 |
19.68 |
50 |
5841 |
卖出 |
| 09:32:06 |
19.64 |
79 |
5920 |
卖出 |
| 09:32:09 |
19.66 |
103 |
6023 |
买入 |
| 09:32:12 |
19.65 |
137 |
6160 |
卖出 |
| 09:32:15 |
19.63 |
156 |
6316 |
卖出 |
| 09:32:18 |
19.7 |
8 |
6324 |
买入 |
| 09:32:21 |
19.67 |
153 |
6477 |
卖出 |
| 09:32:24 |
19.67 |
289 |
6766 |
卖出 |
| 09:32:27 |
19.68 |
7 |
6773 |
买入 |
| 09:32:30 |
19.67 |
51 |
6824 |
卖出 |
| 09:32:33 |
19.67 |
80 |
6904 |
卖出 |
| 09:32:36 |
19.67 |
48 |
6952 |
买入 |
| 09:32:39 |
19.67 |
18 |
6970 |
买入 |
| 09:32:42 |
19.67 |
13 |
6983 |
买入 |
| 09:32:45 |
19.67 |
196 |
7179 |
买入 |
| 09:32:48 |
19.67 |
6 |
7185 |
卖出 |
| 09:32:51 |
19.67 |
22 |
7207 |
卖出 |
| 09:32:54 |
19.65 |
78 |
7285 |
卖出 |
| 09:32:57 |
19.59 |
90 |
7375 |
卖出 |
| 09:33:00 |
19.6 |
45 |
7420 |
买入 |
| 09:33:03 |
19.58 |
15 |
7435 |
卖出 |
| 09:33:06 |
19.6 |
9 |
7444 |
买入 |
| 09:33:09 |
19.58 |
9 |
7453 |
卖出 |
| 09:33:12 |
19.56 |
78 |
7531 |
卖出 |
| 09:33:15 |
19.58 |
177 |
7708 |
买入 |
| 09:33:18 |
19.58 |
41 |
7749 |
买入 |
| 09:33:21 |
19.58 |
3 |
7752 |
卖出 |
| 09:33:24 |
19.6 |
11 |
7763 |
买入 |
| 09:33:27 |
19.56 |
44 |
7807 |
卖出 |
| 09:33:30 |
19.56 |
12 |
7819 |
卖出 |
| 09:33:33 |
19.56 |
92 |
7911 |
卖出 |
| 09:33:36 |
19.64 |
83 |
7994 |
买入 |
| 09:33:39 |
19.56 |
222 |
8216 |
卖出 |
| 09:33:42 |
19.57 |
70 |
8286 |
卖出 |
| 09:33:45 |
19.66 |
41 |
8327 |
买入 |
| 09:33:48 |
19.66 |
4 |
8331 |
买入 |
| 09:33:51 |
19.65 |
11 |
8342 |
卖出 |
| 09:33:54 |
19.64 |
21 |
8363 |
卖出 |
| 09:33:57 |
19.67 |
186 |
8549 |
买入 |
| 09:34:00 |
19.67 |
99 |
8648 |
买入 |
| 09:34:03 |
19.67 |
71 |
8719 |
卖出 |
| 09:34:06 |
19.67 |
29 |
8748 |
卖出 |
| 09:34:09 |
19.67 |
34 |
8782 |
卖出 |
| 09:34:12 |
19.76 |
45 |
8827 |
买入 |
| 09:34:15 |
19.72 |
13 |
8840 |
卖出 |
| 09:34:18 |
19.72 |
39 |
8879 |
卖出 |
| 09:34:21 |
19.75 |
5 |
8884 |
买入 |
| 09:34:24 |
19.72 |
66 |
8950 |
卖出 |
| 09:34:27 |
19.69 |
3 |
8953 |
卖出 |
| 09:34:30 |
19.72 |
41 |
8994 |
买入 |
| 09:34:33 |
19.7 |
63 |
9057 |
卖出 |
| 09:34:36 |
19.74 |
22 |
9079 |
买入 |
| 09:34:39 |
19.72 |
41 |
9120 |
卖出 |
| 09:34:42 |
19.72 |
40 |
9160 |
卖出 |
| 09:34:45 |
19.8 |
49 |
9209 |
买入 |
| 09:34:51 |
19.8 |
2 |
9211 |
买入 |
| 09:34:54 |
19.8 |
12 |
9223 |
买入 |
| 09:34:57 |
19.79 |
100 |
9323 |
卖出 |
| 09:35:03 |
19.75 |
42 |
9365 |
卖出 |
| 09:35:06 |
19.78 |
64 |
9429 |
买入 |
| 09:35:09 |
19.75 |
39 |
9468 |
卖出 |
| 09:35:12 |
19.74 |
88 |
9556 |
卖出 |
| 09:35:15 |
19.8 |
203 |
9759 |
买入 |
| 09:35:18 |
19.85 |
50 |
9809 |
买入 |
| 09:35:21 |
19.77 |
22 |
9831 |
卖出 |
| 09:35:24 |
19.82 |
21 |
9852 |
卖出 |
| 09:35:27 |
19.77 |
17 |
9869 |
卖出 |
| 09:35:33 |
19.85 |
5 |
9874 |
买入 |
| 09:35:39 |
19.85 |
79 |
9953 |
买入 |
| 09:35:42 |
19.9 |
85 |
10038 |
买入 |
| 09:35:45 |
19.96 |
14 |
10052 |
买入 |
| 09:35:48 |
19.96 |
160 |
10212 |
卖出 |
| 09:35:51 |
19.94 |
13 |
10225 |
买入 |
| 09:35:54 |
19.95 |
30 |
10255 |
买入 |
| 09:35:57 |
19.93 |
22 |
10277 |
买入 |
| 09:36:00 |
19.97 |
51 |
10328 |
买入 |
| 09:36:03 |
19.96 |
15 |
10343 |
卖出 |
| 09:36:06 |
19.94 |
19 |
10362 |
卖出 |
| 09:36:09 |
19.88 |
62 |
10424 |
卖出 |
| 09:36:12 |
19.87 |
95 |
10519 |
卖出 |
| 09:36:15 |
19.83 |
117 |
10636 |
卖出 |
| 09:36:18 |
19.85 |
1 |
10637 |
买入 |
| 09:36:21 |
19.84 |
15 |
10652 |
买入 |
| 09:36:24 |
19.83 |
15 |
10667 |
买入 |
| 09:36:27 |
19.84 |
71 |
10738 |
买入 |
| 09:36:30 |
19.8 |
45 |
10783 |
卖出 |
| 09:36:33 |
19.84 |
135 |
10918 |
买入 |
| 09:36:36 |
19.85 |
59 |
10977 |
买入 |
| 09:36:39 |
19.88 |
103 |
11080 |
买入 |
| 09:36:42 |
19.86 |
12 |
11092 |
卖出 |
| 09:36:45 |
19.9 |
40 |
11132 |
买入 |
| 09:36:48 |
19.86 |
9 |
11141 |
卖出 |
| 09:36:51 |
19.85 |
11 |
11152 |
卖出 |
| 09:36:57 |
19.9 |
54 |
11206 |
买入 |
| 09:37:00 |
19.86 |
37 |
11243 |
卖出 |
| 09:37:03 |
19.89 |
35 |
11278 |
买入 |
| 09:37:06 |
19.9 |
7 |
11285 |
买入 |
| 09:37:09 |
19.93 |
74 |
11359 |
买入 |
| 09:37:12 |
20 |
175 |
11534 |
买入 |
| 09:37:15 |
20.04 |
12 |
11546 |
买入 |
| 09:37:21 |
20.03 |
5 |
11551 |
卖出 |
| 09:37:24 |
20.01 |
4 |
11555 |
卖出 |
| 09:37:27 |
20.04 |
27 |
11582 |
买入 |
| 09:37:30 |
20.05 |
98 |
11680 |
买入 |
| 09:37:33 |
20.04 |
10 |
11690 |
卖出 |
| 09:37:36 |
20.04 |
28 |
11718 |
卖出 |
| 09:37:39 |
20 |
3 |
11721 |
卖出 |
| 09:37:42 |
20.04 |
130 |
11851 |
买入 |
| 09:37:45 |
20.04 |
48 |
11899 |
买入 |
| 09:37:48 |
20.03 |
2 |
11901 |
卖出 |
| 09:37:51 |
20.03 |
15 |
11916 |
卖出 |
| 09:37:54 |
20.02 |
3 |
11919 |
卖出 |
| 09:37:57 |
20.03 |
56 |
11975 |
买入 |
| 09:38:00 |
20 |
23 |
11998 |
卖出 |
| 09:38:06 |
19.96 |
7 |
12005 |
卖出 |
| 09:38:09 |
19.96 |
7 |
12012 |
买入 |
| 09:38:12 |
20 |
35 |
12047 |
买入 |
| 09:38:15 |
19.98 |
27 |
12074 |
卖出 |
| 09:38:18 |
19.96 |
15 |
12089 |
卖出 |
| 09:38:24 |
19.99 |
17 |
12106 |
买入 |
| 09:38:27 |
19.98 |
13 |
12119 |
卖出 |
| 09:38:30 |
19.99 |
41 |
12160 |
买入 |
| 09:38:33 |
19.97 |
13 |
12173 |
卖出 |
| 09:38:36 |
19.99 |
20 |
12193 |
买入 |
| 09:38:39 |
20.02 |
20 |
12213 |
买入 |
| 09:38:42 |
20.01 |
2 |
12215 |
卖出 |
| 09:38:45 |
20.03 |
49 |
12264 |
买入 |
| 09:38:48 |
20 |
13 |
12277 |
卖出 |
| 09:38:51 |
19.99 |
6 |
12283 |
卖出 |
| 09:38:54 |
19.99 |
5 |
12288 |
卖出 |
| 09:38:57 |
19.97 |
65 |
12353 |
卖出 |
| 09:39:00 |
19.95 |
46 |
12399 |
卖出 |
| 09:39:03 |
19.98 |
40 |
12439 |
买入 |
| 09:39:06 |
19.96 |
15 |
12454 |
卖出 |
| 09:39:09 |
19.97 |
33 |
12487 |
买入 |
| 09:39:12 |
19.99 |
35 |
12522 |
买入 |
| 09:39:15 |
19.94 |
8 |
12530 |
卖出 |
| 09:39:21 |
19.97 |
11 |
12541 |
买入 |
| 09:39:24 |
19.94 |
2 |
12543 |
卖出 |
| 09:39:27 |
19.95 |
3 |
12546 |
买入 |
| 09:39:30 |
19.94 |
2 |
12548 |
卖出 |
| 09:39:33 |
19.94 |
118 |
12666 |
卖出 |
| 09:39:36 |
19.94 |
16 |
12682 |
买入 |
| 09:39:39 |
19.94 |
9 |
12691 |
买入 |
| 09:39:42 |
19.94 |
6 |
12697 |
买入 |
| 09:39:45 |
19.91 |
41 |
12738 |
卖出 |
| 09:39:48 |
19.91 |
4 |
12742 |
卖出 |
| 09:39:51 |
19.92 |
19 |
12761 |
买入 |
| 09:39:54 |
19.94 |
307 |
13068 |
买入 |
| 09:39:57 |
19.94 |
47 |
13115 |
卖出 |
| 09:40:00 |
19.94 |
10 |
13125 |
卖出 |
| 09:40:03 |
19.94 |
15 |
13140 |
卖出 |
| 09:40:06 |
19.99 |
36 |
13176 |
买入 |
| 09:40:09 |
20.01 |
55 |
13231 |
买入 |
| 09:40:12 |
19.96 |
34 |
13265 |
卖出 |
| 09:40:24 |
20.02 |
18 |
13283 |
买入 |
| 09:40:27 |
19.99 |
13 |
13296 |
卖出 |
| 09:40:30 |
20.02 |
19 |
13315 |
买入 |
| 09:40:33 |
20.05 |
9 |
13324 |
买入 |
| 09:40:36 |
20 |
23 |
13347 |
卖出 |
| 09:40:42 |
20.02 |
2 |
13349 |
买入 |
| 09:40:45 |
20.04 |
1 |
13350 |
买入 |
| 09:40:48 |
20.06 |
7 |
13357 |
买入 |
| 09:40:51 |
20.04 |
5 |
13362 |
卖出 |
| 09:40:54 |
20.02 |
23 |
13385 |
卖出 |
| 09:41:00 |
20.04 |
15 |
13400 |
买入 |
| 09:41:03 |
20.02 |
90 |
13490 |
卖出 |
| 09:41:09 |
20.02 |
14 |
13504 |
买入 |
| 09:41:12 |
20.02 |
69 |
13573 |
买入 |
| 09:41:15 |
20.07 |
152 |
13725 |
买入 |
| 09:41:18 |
20.07 |
10 |
13735 |
买入 |
| 09:41:21 |
20.06 |
7 |
13742 |
卖出 |
| 09:41:24 |
20.08 |
33 |
13775 |
买入 |
| 09:41:27 |
20.08 |
2 |
13777 |
买入 |
| 09:41:30 |
20 |
197 |
13974 |
卖出 |
| 09:41:33 |
19.96 |
14 |
13988 |
卖出 |
| 09:41:36 |
19.99 |
7 |
13995 |
买入 |
| 09:41:39 |
19.99 |
3 |
13998 |
买入 |
| 09:41:45 |
19.99 |
6 |
14004 |
买入 |
| 09:41:48 |
19.98 |
4 |
14008 |
卖出 |
| 09:41:51 |
19.95 |
7 |
14015 |
卖出 |
| 09:41:54 |
19.95 |
6 |
14021 |
买入 |
| 09:41:57 |
19.95 |
8 |
14029 |
买入 |
| 09:42:00 |
19.95 |
34 |
14063 |
卖出 |
| 09:42:12 |
19.95 |
51 |
14114 |
卖出 |
| 09:42:15 |
19.96 |
4 |
14118 |
卖出 |
| 09:42:18 |
19.91 |
44 |
14162 |
卖出 |
| 09:42:21 |
19.93 |
13 |
14175 |
买入 |
| 09:42:24 |
19.92 |
1 |
14176 |
卖出 |
| 09:42:27 |
19.91 |
8 |
14184 |
卖出 |
| 09:42:33 |
19.92 |
1 |
14185 |
买入 |
| 09:42:36 |
19.91 |
17 |
14202 |
卖出 |
| 09:42:39 |
19.91 |
6 |
14208 |
买入 |
| 09:42:42 |
19.9 |
5 |
14213 |
卖出 |
| 09:42:45 |
19.9 |
9 |
14222 |
卖出 |
| 09:42:48 |
19.91 |
29 |
14251 |
买入 |
| 09:42:51 |
19.9 |
13 |
14264 |
卖出 |
| 09:42:54 |
19.9 |
4 |
14268 |
买入 |
| 09:42:57 |
19.89 |
6 |
14274 |
卖出 |
| 09:43:00 |
19.9 |
20 |
14294 |
买入 |
| 09:43:06 |
19.89 |
8 |
14302 |
卖出 |
| 09:43:09 |
19.88 |
11 |
14313 |
卖出 |
| 09:43:18 |
19.86 |
11 |
14324 |
卖出 |
| 09:43:21 |
19.86 |
22 |
14346 |
卖出 |
| 09:43:24 |
19.84 |
8 |
14354 |
卖出 |
| 09:43:27 |
19.84 |
9 |
14363 |
卖出 |
| 09:43:30 |
19.85 |
23 |
14386 |
买入 |
| 09:43:33 |
19.83 |
45 |
14431 |
卖出 |
| 09:43:36 |
19.88 |
5 |
14436 |
买入 |
| 09:43:39 |
19.85 |
2 |
14438 |
卖出 |
| 09:43:42 |
19.83 |
5 |
14443 |
卖出 |
| 09:43:45 |
19.89 |
30 |
14473 |
买入 |
| 09:43:48 |
19.9 |
116 |
14589 |
买入 |
| 09:43:51 |
19.89 |
1 |
14590 |
卖出 |
| 09:43:54 |
19.93 |
11 |
14601 |
买入 |
| 09:43:57 |
19.92 |
1 |
14602 |
卖出 |
| 09:44:00 |
19.92 |
12 |
14614 |
卖出 |
| 09:44:03 |
19.9 |
11 |
14625 |
卖出 |