新城市[300778]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.85 |
2 |
2 |
集合竞价 |
| 09:16:24 |
19.85 |
4 |
4 |
集合竞价 |
| 09:23:03 |
19.8 |
4 |
4 |
集合竞价 |
| 09:23:48 |
19.7 |
5 |
5 |
集合竞价 |
| 09:24:15 |
19.7 |
5 |
5 |
集合竞价 |
| 09:24:33 |
19.6 |
6 |
6 |
集合竞价 |
| 09:24:51 |
19.66 |
8 |
8 |
集合竞价 |
| 09:25:00 |
19.7 |
15 |
15 |
集合竞价 |
| 09:25:03 |
19.7 |
15 |
30 |
买入 |
| 09:30:03 |
19.7 |
26 |
56 |
买入 |
| 09:30:06 |
19.7 |
30 |
86 |
买入 |
| 09:30:09 |
19.7 |
22 |
108 |
买入 |
| 09:30:12 |
19.64 |
5 |
113 |
卖出 |
| 09:30:15 |
19.7 |
4 |
117 |
买入 |
| 09:30:18 |
19.7 |
1 |
118 |
买入 |
| 09:30:21 |
19.64 |
19 |
137 |
卖出 |
| 09:30:24 |
19.7 |
6 |
143 |
买入 |
| 09:30:27 |
19.64 |
2 |
145 |
卖出 |
| 09:30:36 |
19.64 |
1 |
146 |
买入 |
| 09:30:42 |
19.62 |
2 |
148 |
买入 |
| 09:30:45 |
19.64 |
4 |
152 |
买入 |
| 09:31:03 |
19.64 |
3 |
155 |
买入 |
| 09:31:09 |
19.7 |
1 |
156 |
买入 |
| 09:31:21 |
19.64 |
10 |
166 |
卖出 |
| 09:31:24 |
19.64 |
3 |
169 |
买入 |
| 09:31:27 |
19.64 |
1 |
170 |
买入 |
| 09:31:33 |
19.64 |
3 |
173 |
买入 |
| 09:31:36 |
19.64 |
5 |
178 |
买入 |
| 09:31:39 |
19.64 |
2 |
180 |
卖出 |
| 09:31:57 |
19.64 |
1 |
181 |
卖出 |
| 09:32:03 |
19.64 |
19 |
200 |
卖出 |
| 09:32:06 |
19.64 |
2 |
202 |
卖出 |
| 09:32:09 |
19.61 |
13 |
215 |
卖出 |
| 09:32:15 |
19.61 |
3 |
218 |
卖出 |
| 09:32:33 |
19.62 |
2 |
220 |
卖出 |
| 09:32:39 |
19.63 |
5 |
225 |
卖出 |
| 09:32:42 |
19.63 |
15 |
240 |
卖出 |
| 09:32:45 |
19.66 |
4 |
244 |
买入 |
| 09:32:48 |
19.63 |
17 |
261 |
卖出 |
| 09:33:03 |
19.66 |
5 |
266 |
买入 |
| 09:33:12 |
19.67 |
1 |
267 |
买入 |
| 09:33:18 |
19.67 |
6 |
273 |
买入 |
| 09:33:27 |
19.71 |
28 |
301 |
买入 |
| 09:33:33 |
19.77 |
1 |
302 |
买入 |
| 09:33:39 |
19.77 |
2 |
304 |
买入 |
| 09:33:54 |
19.77 |
2 |
306 |
买入 |
| 09:34:03 |
19.77 |
9 |
315 |
卖出 |
| 09:34:12 |
19.7 |
10 |
325 |
卖出 |
| 09:34:15 |
19.7 |
1 |
326 |
卖出 |
| 09:34:18 |
19.74 |
5 |
331 |
买入 |
| 09:34:24 |
19.7 |
3 |
334 |
卖出 |
| 09:34:27 |
19.67 |
6 |
340 |
卖出 |
| 09:34:33 |
19.67 |
2 |
342 |
卖出 |
| 09:34:36 |
19.71 |
30 |
372 |
买入 |
| 09:34:45 |
19.67 |
1 |
373 |
买入 |
| 09:35:03 |
19.64 |
3 |
376 |
卖出 |
| 09:35:06 |
19.61 |
25 |
401 |
卖出 |
| 09:35:12 |
19.61 |
3 |
404 |
卖出 |
| 09:35:15 |
19.61 |
45 |
449 |
买入 |
| 09:35:24 |
19.59 |
2 |
451 |
买入 |
| 09:35:30 |
19.52 |
31 |
482 |
卖出 |
| 09:35:33 |
19.52 |
9 |
491 |
卖出 |
| 09:35:42 |
19.51 |
10 |
501 |
卖出 |
| 09:35:45 |
19.51 |
6 |
507 |
买入 |
| 09:35:48 |
19.51 |
5 |
512 |
买入 |
| 09:35:51 |
19.5 |
6 |
518 |
卖出 |
| 09:35:57 |
19.51 |
4 |
522 |
买入 |
| 09:36:03 |
19.52 |
30 |
552 |
买入 |
| 09:36:06 |
19.52 |
2 |
554 |
买入 |
| 09:36:09 |
19.52 |
5 |
559 |
买入 |
| 09:36:12 |
19.51 |
21 |
580 |
卖出 |
| 09:36:15 |
19.51 |
4 |
584 |
卖出 |
| 09:36:18 |
19.52 |
5 |
589 |
卖出 |
| 09:36:36 |
19.67 |
10 |
599 |
买入 |
| 09:36:51 |
19.65 |
17 |
616 |
买入 |
| 09:36:57 |
19.54 |
88 |
704 |
卖出 |
| 09:37:00 |
19.65 |
10 |
714 |
买入 |
| 09:37:03 |
19.65 |
6 |
720 |
卖出 |
| 09:37:09 |
19.68 |
6 |
726 |
买入 |
| 09:37:18 |
19.67 |
1 |
727 |
卖出 |
| 09:37:30 |
19.68 |
20 |
747 |
买入 |
| 09:37:36 |
19.7 |
11 |
758 |
买入 |
| 09:37:42 |
19.67 |
63 |
821 |
卖出 |
| 09:37:45 |
19.67 |
12 |
833 |
卖出 |
| 09:37:54 |
19.67 |
17 |
850 |
买入 |
| 09:38:03 |
19.66 |
6 |
856 |
买入 |
| 09:38:06 |
19.67 |
25 |
881 |
买入 |
| 09:38:12 |
19.67 |
2 |
883 |
卖出 |
| 09:38:15 |
19.67 |
1 |
884 |
卖出 |
| 09:38:21 |
19.6 |
53 |
937 |
卖出 |
| 09:38:27 |
19.65 |
3 |
940 |
买入 |
| 09:38:33 |
19.64 |
3 |
943 |
买入 |
| 09:38:45 |
19.64 |
1 |
944 |
买入 |
| 09:38:57 |
19.64 |
8 |
952 |
买入 |
| 09:39:06 |
19.67 |
10 |
962 |
买入 |
| 09:39:09 |
19.67 |
20 |
982 |
卖出 |
| 09:39:12 |
19.64 |
5 |
987 |
卖出 |
| 09:39:15 |
19.61 |
20 |
1007 |
卖出 |
| 09:39:18 |
19.61 |
3 |
1010 |
卖出 |
| 09:39:21 |
19.64 |
10 |
1020 |
买入 |
| 09:39:24 |
19.6 |
25 |
1045 |
卖出 |
| 09:39:27 |
19.63 |
5 |
1050 |
买入 |
| 09:39:42 |
19.6 |
1 |
1051 |
买入 |
| 09:39:48 |
19.58 |
72 |
1123 |
卖出 |
| 09:39:54 |
19.55 |
20 |
1143 |
卖出 |
| 09:40:12 |
19.55 |
10 |
1153 |
卖出 |
| 09:40:27 |
19.55 |
13 |
1166 |
卖出 |
| 09:40:30 |
19.55 |
4 |
1170 |
卖出 |
| 09:40:33 |
19.55 |
11 |
1181 |
卖出 |
| 09:40:42 |
19.55 |
7 |
1188 |
卖出 |
| 09:41:24 |
19.57 |
10 |
1198 |
买入 |
| 09:41:30 |
19.52 |
6 |
1204 |
卖出 |
| 09:42:30 |
19.53 |
1 |
1205 |
卖出 |
| 09:42:33 |
19.53 |
2 |
1207 |
卖出 |
| 09:42:36 |
19.53 |
2 |
1209 |
卖出 |
| 09:42:42 |
19.54 |
2 |
1211 |
卖出 |
| 09:42:45 |
19.54 |
2 |
1213 |
卖出 |
| 09:42:48 |
19.54 |
2 |
1215 |
卖出 |
| 09:42:51 |
19.54 |
1 |
1216 |
卖出 |
| 09:42:54 |
19.55 |
4 |
1220 |
买入 |
| 09:42:57 |
19.53 |
1 |
1221 |
卖出 |
| 09:43:00 |
19.53 |
1 |
1222 |
卖出 |
| 09:43:06 |
19.54 |
5 |
1227 |
卖出 |
| 09:43:09 |
19.53 |
24 |
1251 |
卖出 |
| 09:43:12 |
19.53 |
18 |
1269 |
卖出 |
| 09:43:15 |
19.53 |
2 |
1271 |
买入 |
| 09:43:21 |
19.52 |
3 |
1274 |
卖出 |
| 09:43:24 |
19.52 |
31 |
1305 |
卖出 |
| 09:43:27 |
19.52 |
17 |
1322 |
卖出 |
| 09:43:36 |
19.54 |
1 |
1323 |
买入 |
| 09:43:42 |
19.52 |
15 |
1338 |
卖出 |
| 09:43:48 |
19.53 |
1 |
1339 |
卖出 |
| 09:44:03 |
19.52 |
50 |
1389 |
卖出 |
| 09:44:06 |
19.54 |
6 |
1395 |
买入 |
| 09:44:12 |
19.56 |
77 |
1472 |
买入 |
| 09:44:18 |
19.54 |
24 |
1496 |
卖出 |
| 09:44:21 |
19.53 |
2 |
1498 |
卖出 |
| 09:44:24 |
19.54 |
5 |
1503 |
买入 |
| 09:44:27 |
19.54 |
37 |
1540 |
买入 |
| 09:44:30 |
19.57 |
13 |
1553 |
买入 |
| 09:45:57 |
19.66 |
3 |
1556 |
买入 |
| 09:46:06 |
19.59 |
5 |
1561 |
卖出 |
| 09:46:12 |
19.68 |
1 |
1562 |
买入 |
| 09:46:18 |
19.68 |
2 |
1564 |
买入 |
| 09:46:21 |
19.68 |
2 |
1566 |
买入 |
| 09:46:51 |
19.7 |
2 |
1568 |
买入 |
| 09:47:03 |
19.7 |
3 |
1571 |
买入 |
| 09:47:06 |
19.66 |
7 |
1578 |
卖出 |
| 09:47:12 |
19.66 |
3 |
1581 |
买入 |
| 09:47:18 |
19.66 |
4 |
1585 |
买入 |
| 09:47:21 |
19.66 |
3 |
1588 |
买入 |
| 09:47:24 |
19.66 |
2 |
1590 |
卖出 |
| 09:47:48 |
19.66 |
3 |
1593 |
卖出 |
| 09:47:51 |
19.66 |
1 |
1594 |
卖出 |
| 09:48:03 |
19.66 |
6 |
1600 |
卖出 |
| 09:48:06 |
19.66 |
5 |
1605 |
卖出 |
| 09:48:12 |
19.68 |
3 |
1608 |
买入 |
| 09:48:18 |
19.66 |
9 |
1617 |
卖出 |
| 09:48:54 |
19.62 |
5 |
1622 |
卖出 |
| 09:49:45 |
19.63 |
34 |
1656 |
卖出 |
| 09:50:15 |
19.63 |
1 |
1657 |
买入 |
| 09:50:33 |
19.63 |
75 |
1732 |
买入 |
| 09:50:39 |
19.65 |
4 |
1736 |
买入 |
| 09:50:42 |
19.63 |
59 |
1795 |
卖出 |
| 09:50:48 |
19.66 |
10 |
1805 |
买入 |
| 09:50:51 |
19.65 |
1 |
1806 |
卖出 |
| 09:50:54 |
19.66 |
2 |
1808 |
买入 |
| 09:51:03 |
19.65 |
1 |
1809 |
卖出 |
| 09:51:06 |
19.66 |
1 |
1810 |
买入 |
| 09:51:09 |
19.66 |
1 |
1811 |
买入 |
| 09:51:12 |
19.65 |
3 |
1814 |
卖出 |
| 09:51:18 |
19.63 |
3 |
1817 |
卖出 |
| 09:51:54 |
19.63 |
29 |
1846 |
卖出 |
| 09:52:03 |
19.63 |
3 |
1849 |
买入 |
| 09:52:30 |
19.61 |
7 |
1856 |
卖出 |
| 09:52:42 |
19.61 |
10 |
1866 |
卖出 |
| 09:52:51 |
19.61 |
3 |
1869 |
卖出 |
| 09:52:57 |
19.6 |
16 |
1885 |
卖出 |
| 09:53:03 |
19.59 |
50 |
1935 |
卖出 |
| 09:53:09 |
19.58 |
2 |
1937 |
卖出 |
| 09:53:18 |
19.58 |
6 |
1943 |
卖出 |
| 09:53:21 |
19.56 |
10 |
1953 |
卖出 |
| 09:53:27 |
19.56 |
1 |
1954 |
卖出 |
| 09:53:30 |
19.56 |
2 |
1956 |
卖出 |
| 09:53:39 |
19.56 |
3 |
1959 |
卖出 |
| 09:53:51 |
19.55 |
29 |
1988 |
卖出 |
| 09:54:00 |
19.55 |
26 |
2014 |
卖出 |
| 09:54:24 |
19.51 |
99 |
2113 |
卖出 |
| 09:55:06 |
19.53 |
2 |
2115 |
卖出 |
| 09:55:15 |
19.54 |
5 |
2120 |
买入 |
| 09:55:18 |
19.53 |
1 |
2121 |
卖出 |
| 09:55:21 |
19.55 |
4 |
2125 |
买入 |
| 09:55:42 |
19.54 |
3 |
2128 |
买入 |
| 09:55:45 |
19.55 |
16 |
2144 |
买入 |
| 09:56:24 |
19.55 |
26 |
2170 |
买入 |
| 09:56:30 |
19.57 |
1 |
2171 |
买入 |
| 09:56:33 |
19.57 |
2 |
2173 |
买入 |
| 09:56:36 |
19.57 |
7 |
2180 |
卖出 |
| 09:56:39 |
19.57 |
3 |
2183 |
卖出 |
| 09:56:42 |
19.58 |
10 |
2193 |
买入 |
| 09:56:51 |
19.59 |
26 |
2219 |
买入 |
| 09:57:09 |
19.59 |
9 |
2228 |
买入 |
| 09:57:21 |
19.64 |
15 |
2243 |
买入 |
| 09:57:24 |
19.65 |
22 |
2265 |
买入 |
| 09:57:39 |
19.68 |
79 |
2344 |
买入 |
| 09:58:12 |
19.7 |
1 |
2345 |
买入 |
| 09:58:15 |
19.7 |
7 |
2352 |
买入 |
| 09:58:39 |
19.74 |
6 |
2358 |
买入 |
| 09:58:42 |
19.74 |
9 |
2367 |
卖出 |
| 09:58:48 |
19.75 |
30 |
2397 |
买入 |
| 09:58:51 |
19.75 |
2 |
2399 |
买入 |
| 09:58:54 |
19.75 |
1 |
2400 |
买入 |
| 09:59:03 |
19.76 |
4 |
2404 |
卖出 |
| 09:59:21 |
19.76 |
1 |
2405 |
卖出 |
| 09:59:30 |
19.76 |
5 |
2410 |
卖出 |
| 10:00:03 |
19.78 |
1 |
2411 |
买入 |
| 10:00:18 |
19.75 |
10 |
2421 |
卖出 |
| 10:00:30 |
19.78 |
9 |
2430 |
买入 |
| 10:00:33 |
19.79 |
2 |
2432 |
买入 |
| 10:00:39 |
19.78 |
8 |
2440 |
卖出 |
| 10:00:42 |
19.8 |
3 |
2443 |
买入 |
| 10:00:51 |
19.78 |
1 |
2444 |
卖出 |
| 10:00:54 |
19.78 |
2 |
2446 |
卖出 |
| 10:00:57 |
19.78 |
1 |
2447 |
卖出 |
| 10:01:00 |
19.78 |
1 |
2448 |
卖出 |
| 10:01:12 |
19.78 |
2 |
2450 |
卖出 |
| 10:01:15 |
19.78 |
1 |
2451 |
买入 |
| 10:01:21 |
19.78 |
1 |
2452 |
买入 |
| 10:01:24 |
19.78 |
1 |
2453 |
买入 |
| 10:01:27 |
19.77 |
2 |
2455 |
卖出 |
| 10:01:51 |
19.77 |
2 |
2457 |
卖出 |
| 10:01:54 |
19.75 |
1 |
2458 |
卖出 |
| 10:02:09 |
19.75 |
12 |
2470 |
卖出 |
| 10:02:21 |
19.75 |
3 |
2473 |
卖出 |
| 10:02:36 |
19.75 |
3 |
2476 |
买入 |
| 10:03:15 |
19.75 |
1 |
2477 |
卖出 |
| 10:03:24 |
19.76 |
6 |
2483 |
买入 |
| 10:03:27 |
19.76 |
3 |
2486 |
卖出 |
| 10:03:30 |
19.76 |
1 |
2487 |
卖出 |
| 10:03:33 |
19.75 |
1 |
2488 |
卖出 |
| 10:03:36 |
19.75 |
4 |
2492 |
卖出 |
| 10:03:39 |
19.75 |
10 |
2502 |
卖出 |
| 10:04:00 |
19.73 |
2 |
2504 |
卖出 |
| 10:04:18 |
19.72 |
4 |
2508 |
卖出 |
| 10:04:30 |
19.72 |
1 |
2509 |
卖出 |
| 10:04:42 |
19.71 |
13 |
2522 |
卖出 |
| 10:05:06 |
19.7 |
1 |
2523 |
卖出 |
| 10:05:15 |
19.7 |
1 |
2524 |
卖出 |
| 10:05:27 |
19.69 |
4 |
2528 |
卖出 |
| 10:05:51 |
19.68 |
10 |
2538 |
卖出 |
| 10:05:54 |
19.68 |
1 |
2539 |
卖出 |
| 10:06:03 |
19.68 |
3 |
2542 |
卖出 |
| 10:06:12 |
19.68 |
27 |
2569 |
卖出 |
| 10:06:18 |
19.68 |
3 |
2572 |
买入 |
| 10:06:24 |
19.68 |
12 |
2584 |
买入 |
| 10:06:48 |
19.65 |
10 |
2594 |
卖出 |
| 10:07:27 |
19.65 |
5 |
2599 |
卖出 |
| 10:07:48 |
19.65 |
22 |
2621 |
卖出 |
| 10:08:00 |
19.68 |
6 |
2627 |
买入 |
| 10:08:12 |
19.65 |
5 |
2632 |
卖出 |
| 10:08:48 |
19.66 |
1 |
2633 |
卖出 |
| 10:09:06 |
19.65 |
1 |
2634 |
卖出 |
| 10:09:15 |
19.66 |
2 |
2636 |
卖出 |
| 10:09:18 |
19.65 |
6 |
2642 |
卖出 |
| 10:10:06 |
19.65 |
1 |
2643 |
卖出 |
| 10:10:12 |
19.65 |
12 |
2655 |
卖出 |
| 10:10:15 |
19.65 |
12 |
2667 |
卖出 |
| 10:10:18 |
19.65 |
28 |
2695 |
卖出 |
| 10:10:27 |
19.64 |
16 |
2711 |
卖出 |
| 10:11:06 |
19.63 |
1 |
2712 |
卖出 |
| 10:11:12 |
19.61 |
2 |
2714 |
卖出 |
| 10:11:18 |
19.61 |
1 |
2715 |
卖出 |
| 10:11:24 |
19.61 |
1 |
2716 |
卖出 |
| 10:11:42 |
19.61 |
5 |
2721 |
卖出 |
| 10:12:00 |
19.61 |
10 |
2731 |
卖出 |
| 10:12:03 |
19.61 |
13 |
2744 |
买入 |
| 10:12:06 |
19.61 |
7 |
2751 |
买入 |
| 10:12:09 |
19.61 |
6 |
2757 |
买入 |
| 10:12:12 |
19.61 |
2 |
2759 |
买入 |
| 10:12:15 |
19.61 |
1 |
2760 |
买入 |
| 10:12:48 |
19.61 |
6 |
2766 |
卖出 |
| 10:12:51 |
19.61 |
4 |
2770 |
买入 |
| 10:12:54 |
19.61 |
4 |
2774 |
买入 |
| 10:12:57 |
19.61 |
1 |
2775 |
买入 |
| 10:13:00 |
19.62 |
2 |
2777 |
买入 |
| 10:13:21 |
19.64 |
1 |
2778 |
买入 |
| 10:13:24 |
19.64 |
3 |
2781 |
卖出 |
| 10:13:54 |
19.64 |
2 |
2783 |
买入 |
| 10:14:09 |
19.65 |
1 |
2784 |
买入 |
| 10:14:30 |
19.63 |
2 |
2786 |
卖出 |
| 10:15:15 |
19.63 |
1 |
2787 |
卖出 |
| 10:15:18 |
19.63 |
2 |
2789 |
卖出 |
| 10:15:21 |
19.63 |
5 |
2794 |
卖出 |
| 10:15:27 |
19.63 |
25 |
2819 |
卖出 |
| 10:16:12 |
19.63 |
3 |
2822 |
卖出 |
| 10:16:18 |
19.63 |
1 |
2823 |
卖出 |
| 10:17:27 |
19.63 |
13 |
2836 |
卖出 |
| 10:17:36 |
19.63 |
31 |
2867 |
卖出 |
| 10:17:39 |
19.63 |
37 |
2904 |
卖出 |
| 10:17:42 |
19.61 |
1 |
2905 |
卖出 |