新城市[300778]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.51 |
2 |
2 |
集合竞价 |
| 09:15:30 |
18 |
232 |
232 |
集合竞价 |
| 09:16:06 |
19 |
415 |
415 |
集合竞价 |
| 09:16:24 |
18 |
232 |
232 |
集合竞价 |
| 09:16:33 |
18 |
232 |
232 |
集合竞价 |
| 09:16:51 |
18 |
482 |
482 |
集合竞价 |
| 09:17:00 |
18 |
282 |
282 |
集合竞价 |
| 09:17:09 |
17.98 |
201 |
201 |
集合竞价 |
| 09:17:36 |
17.96 |
201 |
201 |
集合竞价 |
| 09:17:45 |
17.6 |
15 |
15 |
集合竞价 |
| 09:18:48 |
17.6 |
15 |
15 |
集合竞价 |
| 09:18:57 |
17.33 |
23 |
23 |
集合竞价 |
| 09:19:51 |
17.1 |
20 |
20 |
集合竞价 |
| 09:20:39 |
17.1 |
20 |
20 |
集合竞价 |
| 09:20:57 |
17.6 |
89 |
89 |
集合竞价 |
| 09:21:06 |
17.6 |
89 |
89 |
集合竞价 |
| 09:21:15 |
17.6 |
89 |
89 |
集合竞价 |
| 09:21:24 |
17.6 |
89 |
89 |
集合竞价 |
| 09:21:33 |
17.6 |
109 |
109 |
集合竞价 |
| 09:21:42 |
17.6 |
109 |
109 |
集合竞价 |
| 09:22:09 |
17.6 |
109 |
109 |
集合竞价 |
| 09:22:18 |
17.6 |
110 |
110 |
集合竞价 |
| 09:22:27 |
17.51 |
115 |
115 |
集合竞价 |
| 09:22:54 |
17.5 |
116 |
116 |
集合竞价 |
| 09:23:03 |
17.5 |
116 |
116 |
集合竞价 |
| 09:23:12 |
17.41 |
121 |
121 |
集合竞价 |
| 09:23:21 |
17.33 |
123 |
123 |
集合竞价 |
| 09:23:30 |
17.42 |
133 |
133 |
集合竞价 |
| 09:23:39 |
17.42 |
135 |
135 |
集合竞价 |
| 09:23:48 |
17.39 |
152 |
152 |
集合竞价 |
| 09:23:57 |
17.39 |
172 |
172 |
集合竞价 |
| 09:24:06 |
17.1 |
228 |
228 |
集合竞价 |
| 09:24:24 |
17.06 |
270 |
270 |
集合竞价 |
| 09:24:33 |
17.06 |
301 |
301 |
集合竞价 |
| 09:24:42 |
17.08 |
380 |
380 |
集合竞价 |
| 09:24:51 |
17.06 |
416 |
416 |
集合竞价 |
| 09:25:00 |
17.06 |
488 |
488 |
集合竞价 |
| 09:25:03 |
17.05 |
508 |
996 |
买入 |
| 09:30:03 |
17.01 |
267 |
1263 |
卖出 |
| 09:30:06 |
16.99 |
215 |
1478 |
卖出 |
| 09:30:09 |
16.99 |
98 |
1576 |
买入 |
| 09:30:12 |
16.99 |
23 |
1599 |
买入 |
| 09:30:15 |
16.99 |
1 |
1600 |
买入 |
| 09:30:18 |
16.99 |
9 |
1609 |
买入 |
| 09:30:21 |
16.99 |
85 |
1694 |
买入 |
| 09:30:24 |
17.01 |
220 |
1914 |
买入 |
| 09:30:27 |
17.04 |
47 |
1961 |
买入 |
| 09:30:30 |
17.05 |
92 |
2053 |
买入 |
| 09:30:33 |
17.05 |
44 |
2097 |
买入 |
| 09:30:36 |
17.1 |
2 |
2099 |
买入 |
| 09:30:39 |
17.04 |
33 |
2132 |
卖出 |
| 09:30:42 |
17.19 |
1 |
2133 |
买入 |
| 09:30:45 |
17.1 |
35 |
2168 |
卖出 |
| 09:30:48 |
17.05 |
17 |
2185 |
卖出 |
| 09:30:54 |
17.2 |
1 |
2186 |
买入 |
| 09:30:57 |
17.2 |
18 |
2204 |
买入 |
| 09:31:00 |
17.2 |
17 |
2221 |
卖出 |
| 09:31:03 |
17.16 |
6 |
2227 |
卖出 |
| 09:31:06 |
17.3 |
95 |
2322 |
买入 |
| 09:31:09 |
17.21 |
40 |
2362 |
卖出 |
| 09:31:12 |
17.31 |
18 |
2380 |
买入 |
| 09:31:15 |
17.3 |
38 |
2418 |
卖出 |
| 09:31:18 |
17.35 |
5 |
2423 |
买入 |
| 09:31:21 |
17.27 |
10 |
2433 |
卖出 |
| 09:31:24 |
17.33 |
18 |
2451 |
买入 |
| 09:31:27 |
17.35 |
15 |
2466 |
买入 |
| 09:31:30 |
17.35 |
11 |
2477 |
买入 |
| 09:31:33 |
17.34 |
17 |
2494 |
卖出 |
| 09:31:36 |
17.28 |
19 |
2513 |
卖出 |
| 09:31:39 |
17.3 |
9 |
2522 |
买入 |
| 09:31:42 |
17.05 |
182 |
2704 |
卖出 |
| 09:31:45 |
17.23 |
25 |
2729 |
买入 |
| 09:31:48 |
17.27 |
29 |
2758 |
卖出 |
| 09:31:51 |
17.3 |
10 |
2768 |
买入 |
| 09:31:54 |
17.23 |
12 |
2780 |
卖出 |
| 09:31:57 |
17.23 |
185 |
2965 |
买入 |
| 09:32:03 |
17.05 |
23 |
2988 |
卖出 |
| 09:32:06 |
17.25 |
17 |
3005 |
买入 |
| 09:32:09 |
17.27 |
41 |
3046 |
买入 |
| 09:32:12 |
17.24 |
13 |
3059 |
卖出 |
| 09:32:15 |
17.24 |
20 |
3079 |
卖出 |
| 09:32:18 |
17.28 |
62 |
3141 |
买入 |
| 09:32:21 |
17.27 |
78 |
3219 |
卖出 |
| 09:32:24 |
17.28 |
27 |
3246 |
买入 |
| 09:32:27 |
17.24 |
66 |
3312 |
卖出 |
| 09:32:30 |
17.26 |
26 |
3338 |
买入 |
| 09:32:33 |
17.26 |
13 |
3351 |
买入 |
| 09:32:36 |
17.26 |
4 |
3355 |
买入 |
| 09:32:39 |
17.26 |
3 |
3358 |
买入 |
| 09:32:42 |
17.26 |
6 |
3364 |
买入 |
| 09:32:45 |
17.28 |
3 |
3367 |
买入 |
| 09:32:48 |
17.28 |
10 |
3377 |
买入 |
| 09:32:51 |
17.26 |
10 |
3387 |
卖出 |
| 09:32:54 |
17.27 |
11 |
3398 |
买入 |
| 09:32:57 |
17.27 |
11 |
3409 |
买入 |
| 09:33:00 |
17.26 |
3 |
3412 |
卖出 |
| 09:33:03 |
17.18 |
40 |
3452 |
卖出 |
| 09:33:06 |
17.18 |
142 |
3594 |
买入 |
| 09:33:09 |
17.17 |
1 |
3595 |
卖出 |
| 09:33:12 |
17.16 |
26 |
3621 |
卖出 |
| 09:33:15 |
17.08 |
30 |
3651 |
卖出 |
| 09:33:18 |
17.16 |
3 |
3654 |
买入 |
| 09:33:21 |
17.08 |
75 |
3729 |
卖出 |
| 09:33:24 |
17.08 |
9 |
3738 |
买入 |
| 09:33:27 |
17.06 |
19 |
3757 |
卖出 |
| 09:33:30 |
17.06 |
22 |
3779 |
卖出 |
| 09:33:33 |
17.06 |
36 |
3815 |
卖出 |
| 09:33:36 |
17.07 |
7 |
3822 |
买入 |
| 09:33:39 |
17.06 |
13 |
3835 |
卖出 |
| 09:33:42 |
17.06 |
37 |
3872 |
卖出 |
| 09:33:45 |
17.05 |
38 |
3910 |
卖出 |
| 09:33:48 |
17.03 |
58 |
3968 |
卖出 |
| 09:33:51 |
17.03 |
5 |
3973 |
买入 |
| 09:33:54 |
17.02 |
10 |
3983 |
卖出 |
| 09:33:57 |
17.02 |
3 |
3986 |
卖出 |
| 09:34:03 |
17.02 |
53 |
4039 |
卖出 |
| 09:34:06 |
17.02 |
274 |
4313 |
买入 |
| 09:34:09 |
17.18 |
4 |
4317 |
买入 |
| 09:34:12 |
17.17 |
9 |
4326 |
卖出 |
| 09:34:15 |
17.03 |
73 |
4399 |
卖出 |
| 09:34:18 |
17.13 |
2 |
4401 |
买入 |
| 09:34:30 |
17.15 |
6 |
4407 |
卖出 |
| 09:34:33 |
17.13 |
90 |
4497 |
卖出 |
| 09:34:36 |
17.13 |
33 |
4530 |
买入 |
| 09:34:39 |
17.13 |
9 |
4539 |
买入 |
| 09:34:48 |
17.08 |
4 |
4543 |
卖出 |
| 09:34:51 |
17.12 |
17 |
4560 |
买入 |
| 09:34:54 |
17.12 |
10 |
4570 |
买入 |
| 09:35:00 |
17.12 |
16 |
4586 |
买入 |
| 09:35:06 |
17.11 |
8 |
4594 |
卖出 |
| 09:35:09 |
17.1 |
155 |
4749 |
卖出 |
| 09:35:12 |
17.1 |
53 |
4802 |
买入 |
| 09:35:15 |
17.1 |
53 |
4855 |
卖出 |
| 09:35:21 |
17.1 |
10 |
4865 |
买入 |
| 09:35:24 |
17.1 |
3 |
4868 |
卖出 |
| 09:35:27 |
17.11 |
41 |
4909 |
买入 |
| 09:35:30 |
17.08 |
65 |
4974 |
卖出 |
| 09:35:36 |
17.11 |
8 |
4982 |
卖出 |
| 09:35:39 |
17.09 |
10 |
4992 |
卖出 |
| 09:35:45 |
17.09 |
15 |
5007 |
卖出 |
| 09:35:48 |
17.09 |
4 |
5011 |
卖出 |
| 09:35:54 |
17.09 |
4 |
5015 |
卖出 |
| 09:35:57 |
17.09 |
30 |
5045 |
卖出 |
| 09:36:00 |
17.08 |
46 |
5091 |
卖出 |
| 09:36:03 |
17.08 |
50 |
5141 |
卖出 |
| 09:36:06 |
17.1 |
13 |
5154 |
买入 |
| 09:36:09 |
17.15 |
17 |
5171 |
买入 |
| 09:36:12 |
17.05 |
271 |
5442 |
卖出 |
| 09:36:15 |
17.08 |
8 |
5450 |
买入 |
| 09:36:18 |
17.17 |
73 |
5523 |
买入 |
| 09:36:21 |
17.18 |
2 |
5525 |
买入 |
| 09:36:24 |
17.22 |
17 |
5542 |
买入 |
| 09:36:27 |
17.24 |
19 |
5561 |
买入 |
| 09:36:30 |
17.24 |
2 |
5563 |
买入 |
| 09:36:33 |
17.1 |
74 |
5637 |
卖出 |
| 09:36:39 |
17.24 |
1 |
5638 |
买入 |
| 09:36:48 |
17.18 |
6 |
5644 |
卖出 |
| 09:37:00 |
17.17 |
2 |
5646 |
卖出 |
| 09:37:03 |
17.18 |
14 |
5660 |
买入 |
| 09:37:06 |
17.17 |
2 |
5662 |
卖出 |
| 09:37:09 |
17.23 |
87 |
5749 |
买入 |
| 09:37:12 |
17.24 |
34 |
5783 |
买入 |
| 09:37:15 |
17.24 |
118 |
5901 |
买入 |
| 09:37:18 |
17.26 |
242 |
6143 |
买入 |
| 09:37:21 |
17.26 |
15 |
6158 |
买入 |
| 09:37:24 |
17.26 |
12 |
6170 |
买入 |
| 09:37:27 |
17.28 |
27 |
6197 |
买入 |
| 09:37:33 |
17.26 |
9 |
6206 |
卖出 |
| 09:37:36 |
17.31 |
18 |
6224 |
买入 |
| 09:37:45 |
17.31 |
2 |
6226 |
买入 |
| 09:37:51 |
17.31 |
7 |
6233 |
卖出 |
| 09:37:54 |
17.33 |
18 |
6251 |
买入 |
| 09:38:00 |
17.31 |
8 |
6259 |
卖出 |
| 09:38:06 |
17.33 |
35 |
6294 |
买入 |
| 09:38:09 |
17.33 |
57 |
6351 |
买入 |
| 09:38:12 |
17.35 |
4 |
6355 |
买入 |
| 09:38:15 |
17.33 |
58 |
6413 |
卖出 |
| 09:38:24 |
17.38 |
17 |
6430 |
买入 |
| 09:38:27 |
17.34 |
30 |
6460 |
卖出 |
| 09:38:30 |
17.35 |
4 |
6464 |
买入 |
| 09:38:36 |
17.34 |
1 |
6465 |
买入 |
| 09:38:39 |
17.34 |
13 |
6478 |
买入 |
| 09:38:42 |
17.34 |
41 |
6519 |
买入 |
| 09:38:45 |
17.33 |
13 |
6532 |
买入 |
| 09:38:48 |
17.33 |
7 |
6539 |
卖出 |
| 09:38:54 |
17.33 |
25 |
6564 |
买入 |
| 09:38:57 |
17.33 |
1 |
6565 |
买入 |
| 09:39:03 |
17.31 |
1 |
6566 |
卖出 |
| 09:39:06 |
17.31 |
10 |
6576 |
买入 |
| 09:39:09 |
17.3 |
5 |
6581 |
卖出 |
| 09:39:12 |
17.29 |
10 |
6591 |
卖出 |
| 09:39:15 |
17.3 |
1 |
6592 |
买入 |
| 09:39:18 |
17.29 |
17 |
6609 |
卖出 |
| 09:39:21 |
17.29 |
1 |
6610 |
卖出 |
| 09:39:24 |
17.29 |
52 |
6662 |
卖出 |
| 09:39:27 |
17.29 |
86 |
6748 |
买入 |
| 09:39:39 |
17.28 |
6 |
6754 |
卖出 |
| 09:39:42 |
17.28 |
1 |
6755 |
卖出 |
| 09:39:45 |
17.28 |
30 |
6785 |
卖出 |
| 09:39:54 |
17.28 |
2 |
6787 |
买入 |
| 09:39:57 |
17.24 |
6 |
6793 |
卖出 |
| 09:40:06 |
17.28 |
6 |
6799 |
买入 |
| 09:40:09 |
17.31 |
25 |
6824 |
买入 |
| 09:40:12 |
17.31 |
46 |
6870 |
买入 |
| 09:40:15 |
17.34 |
15 |
6885 |
买入 |
| 09:40:24 |
17.34 |
48 |
6933 |
买入 |
| 09:40:27 |
17.34 |
5 |
6938 |
卖出 |
| 09:40:33 |
17.37 |
2 |
6940 |
买入 |
| 09:40:45 |
17.37 |
6 |
6946 |
卖出 |
| 09:40:48 |
17.38 |
5 |
6951 |
买入 |
| 09:40:51 |
17.38 |
3 |
6954 |
卖出 |
| 09:40:54 |
17.38 |
6 |
6960 |
卖出 |
| 09:40:57 |
17.38 |
25 |
6985 |
卖出 |
| 09:41:00 |
17.38 |
14 |
6999 |
卖出 |
| 09:41:03 |
17.38 |
12 |
7011 |
买入 |
| 09:41:09 |
17.36 |
13 |
7024 |
卖出 |
| 09:41:12 |
17.38 |
12 |
7036 |
买入 |
| 09:41:15 |
17.38 |
5 |
7041 |
买入 |
| 09:41:18 |
17.37 |
5 |
7046 |
买入 |
| 09:41:27 |
17.36 |
1 |
7047 |
卖出 |
| 09:41:30 |
17.36 |
7 |
7054 |
买入 |
| 09:41:33 |
17.36 |
2 |
7056 |
买入 |
| 09:41:42 |
17.34 |
10 |
7066 |
卖出 |
| 09:41:51 |
17.34 |
1 |
7067 |
卖出 |
| 09:41:54 |
17.33 |
8 |
7075 |
卖出 |
| 09:42:09 |
17.3 |
12 |
7087 |
卖出 |
| 09:42:12 |
17.3 |
14 |
7101 |
买入 |
| 09:42:15 |
17.33 |
56 |
7157 |
买入 |
| 09:42:27 |
17.34 |
4 |
7161 |
卖出 |
| 09:42:48 |
17.34 |
6 |
7167 |
卖出 |
| 09:42:54 |
17.35 |
16 |
7183 |
买入 |
| 09:42:57 |
17.34 |
20 |
7203 |
卖出 |
| 09:43:00 |
17.34 |
2 |
7205 |
买入 |
| 09:43:12 |
17.34 |
6 |
7211 |
买入 |
| 09:43:18 |
17.33 |
25 |
7236 |
卖出 |
| 09:43:21 |
17.34 |
10 |
7246 |
买入 |
| 09:43:30 |
17.33 |
2 |
7248 |
卖出 |
| 09:43:39 |
17.33 |
18 |
7266 |
卖出 |
| 09:43:42 |
17.33 |
15 |
7281 |
买入 |
| 09:43:48 |
17.33 |
12 |
7293 |
买入 |
| 09:43:51 |
17.27 |
12 |
7305 |
卖出 |
| 09:43:57 |
17.28 |
4 |
7309 |
买入 |
| 09:44:06 |
17.25 |
14 |
7323 |
卖出 |
| 09:44:09 |
17.28 |
8 |
7331 |
买入 |
| 09:44:15 |
17.26 |
1 |
7332 |
卖出 |
| 09:44:18 |
17.28 |
8 |
7340 |
买入 |
| 09:44:27 |
17.26 |
10 |
7350 |
卖出 |
| 09:44:30 |
17.28 |
2 |
7352 |
买入 |
| 09:44:39 |
17.25 |
19 |
7371 |
卖出 |
| 09:44:54 |
17.24 |
74 |
7445 |
卖出 |
| 09:45:03 |
17.23 |
12 |
7457 |
卖出 |
| 09:45:06 |
17.2 |
5 |
7462 |
卖出 |
| 09:45:09 |
17.24 |
15 |
7477 |
买入 |
| 09:45:12 |
17.21 |
15 |
7492 |
卖出 |
| 09:45:15 |
17.27 |
2 |
7494 |
买入 |
| 09:45:18 |
17.18 |
50 |
7544 |
卖出 |
| 09:45:27 |
17.2 |
56 |
7600 |
卖出 |
| 09:45:30 |
17.17 |
4 |
7604 |
卖出 |
| 09:45:33 |
17.24 |
18 |
7622 |
买入 |
| 09:46:03 |
17.24 |
11 |
7633 |
卖出 |
| 09:46:06 |
17.26 |
12 |
7645 |
买入 |
| 09:46:09 |
17.28 |
12 |
7657 |
买入 |
| 09:46:12 |
17.25 |
12 |
7669 |
卖出 |
| 09:46:27 |
17.3 |
7 |
7676 |
买入 |
| 09:46:36 |
17.3 |
5 |
7681 |
卖出 |
| 09:46:45 |
17.3 |
3 |
7684 |
买入 |
| 09:46:51 |
17.27 |
4 |
7688 |
卖出 |
| 09:46:54 |
17.3 |
1 |
7689 |
买入 |
| 09:47:03 |
17.3 |
1 |
7690 |
买入 |
| 09:47:06 |
17.3 |
19 |
7709 |
卖出 |
| 09:47:12 |
17.3 |
11 |
7720 |
买入 |
| 09:47:18 |
17.3 |
2 |
7722 |
买入 |
| 09:47:30 |
17.3 |
6 |
7728 |
买入 |
| 09:47:36 |
17.3 |
2 |
7730 |
买入 |
| 09:47:42 |
17.3 |
16 |
7746 |
买入 |
| 09:47:45 |
17.27 |
8 |
7754 |
卖出 |
| 09:47:51 |
17.3 |
3 |
7757 |
买入 |
| 09:47:57 |
17.3 |
9 |
7766 |
卖出 |
| 09:48:00 |
17.3 |
1 |
7767 |
卖出 |
| 09:48:09 |
17.3 |
9 |
7776 |
买入 |
| 09:48:12 |
17.3 |
2 |
7778 |
买入 |
| 09:48:18 |
17.28 |
7 |
7785 |
卖出 |
| 09:48:24 |
17.28 |
10 |
7795 |
买入 |
| 09:48:27 |
17.27 |
1 |
7796 |
卖出 |
| 09:48:30 |
17.28 |
3 |
7799 |
买入 |
| 09:48:45 |
17.3 |
5 |
7804 |
买入 |
| 09:48:48 |
17.28 |
18 |
7822 |
卖出 |
| 09:48:51 |
17.28 |
50 |
7872 |
买入 |
| 09:49:00 |
17.3 |
49 |
7921 |
买入 |
| 09:49:06 |
17.27 |
10 |
7931 |
卖出 |
| 09:49:09 |
17.29 |
11 |
7942 |
买入 |
| 09:49:12 |
17.29 |
13 |
7955 |
买入 |
| 09:49:15 |
17.27 |
9 |
7964 |
卖出 |
| 09:49:27 |
17.29 |
1 |
7965 |
买入 |
| 09:49:33 |
17.29 |
5 |
7970 |
卖出 |
| 09:49:42 |
17.29 |
4 |
7974 |
卖出 |
| 09:49:45 |
17.3 |
20 |
7994 |
买入 |
| 09:49:54 |
17.28 |
24 |
8018 |
卖出 |
| 09:50:09 |
17.27 |
39 |
8057 |
卖出 |
| 09:50:15 |
17.26 |
19 |
8076 |
卖出 |