新城市[300778]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
15.53 |
16 |
16 |
集合竞价 |
| 09:18:30 |
15.53 |
26 |
26 |
集合竞价 |
| 09:22:45 |
15.45 |
65 |
65 |
集合竞价 |
| 09:22:54 |
15.45 |
72 |
72 |
集合竞价 |
| 09:23:03 |
15.45 |
72 |
72 |
集合竞价 |
| 09:23:30 |
15.45 |
79 |
79 |
集合竞价 |
| 09:23:48 |
15.45 |
89 |
89 |
集合竞价 |
| 09:24:33 |
15.45 |
89 |
89 |
集合竞价 |
| 09:24:51 |
15.45 |
89 |
89 |
集合竞价 |
| 09:25:00 |
15.47 |
89 |
89 |
集合竞价 |
| 09:25:03 |
15.47 |
89 |
178 |
卖出 |
| 09:30:03 |
15.45 |
164 |
342 |
卖出 |
| 09:30:06 |
15.45 |
46 |
388 |
卖出 |
| 09:30:09 |
15.45 |
30 |
418 |
买入 |
| 09:30:12 |
15.45 |
134 |
552 |
买入 |
| 09:30:15 |
15.44 |
41 |
593 |
卖出 |
| 09:30:21 |
15.47 |
25 |
618 |
买入 |
| 09:30:24 |
15.47 |
19 |
637 |
卖出 |
| 09:30:27 |
15.5 |
24 |
661 |
买入 |
| 09:30:42 |
15.53 |
18 |
679 |
买入 |
| 09:30:48 |
15.49 |
27 |
706 |
卖出 |
| 09:30:51 |
15.53 |
58 |
764 |
买入 |
| 09:30:57 |
15.53 |
43 |
807 |
买入 |
| 09:31:09 |
15.58 |
49 |
856 |
买入 |
| 09:31:12 |
15.56 |
18 |
874 |
卖出 |
| 09:31:15 |
15.56 |
1 |
875 |
卖出 |
| 09:31:18 |
15.58 |
22 |
897 |
买入 |
| 09:31:21 |
15.58 |
14 |
911 |
买入 |
| 09:31:24 |
15.56 |
15 |
926 |
卖出 |
| 09:31:36 |
15.54 |
1 |
927 |
卖出 |
| 09:31:51 |
15.54 |
30 |
957 |
买入 |
| 09:31:54 |
15.54 |
8 |
965 |
买入 |
| 09:31:57 |
15.58 |
163 |
1128 |
买入 |
| 09:32:00 |
15.57 |
12 |
1140 |
卖出 |
| 09:32:03 |
15.59 |
14 |
1154 |
买入 |
| 09:32:06 |
15.59 |
28 |
1182 |
买入 |
| 09:32:09 |
15.61 |
41 |
1223 |
买入 |
| 09:32:15 |
15.61 |
2 |
1225 |
买入 |
| 09:32:18 |
15.61 |
21 |
1246 |
买入 |
| 09:32:24 |
15.62 |
5 |
1251 |
买入 |
| 09:32:27 |
15.61 |
11 |
1262 |
卖出 |
| 09:32:30 |
15.62 |
2 |
1264 |
买入 |
| 09:32:36 |
15.62 |
57 |
1321 |
卖出 |
| 09:32:39 |
15.62 |
12 |
1333 |
买入 |
| 09:32:45 |
15.62 |
46 |
1379 |
买入 |
| 09:32:48 |
15.63 |
8 |
1387 |
买入 |
| 09:32:51 |
15.63 |
14 |
1401 |
买入 |
| 09:32:54 |
15.63 |
16 |
1417 |
买入 |
| 09:33:00 |
15.64 |
4 |
1421 |
买入 |
| 09:33:03 |
15.65 |
7 |
1428 |
买入 |
| 09:33:06 |
15.64 |
7 |
1435 |
卖出 |
| 09:33:09 |
15.64 |
22 |
1457 |
卖出 |
| 09:33:12 |
15.62 |
76 |
1533 |
卖出 |
| 09:33:15 |
15.67 |
11 |
1544 |
买入 |
| 09:33:18 |
15.65 |
12 |
1556 |
卖出 |
| 09:33:27 |
15.65 |
3 |
1559 |
卖出 |
| 09:33:30 |
15.67 |
2 |
1561 |
买入 |
| 09:33:33 |
15.67 |
6 |
1567 |
买入 |
| 09:33:36 |
15.69 |
92 |
1659 |
买入 |
| 09:33:39 |
15.69 |
10 |
1669 |
卖出 |
| 09:33:42 |
15.7 |
66 |
1735 |
买入 |
| 09:33:45 |
15.7 |
5 |
1740 |
卖出 |
| 09:33:48 |
15.7 |
4 |
1744 |
卖出 |
| 09:33:51 |
15.72 |
2 |
1746 |
买入 |
| 09:33:54 |
15.72 |
1 |
1747 |
卖出 |
| 09:33:57 |
15.73 |
13 |
1760 |
买入 |
| 09:34:00 |
15.77 |
20 |
1780 |
买入 |
| 09:34:03 |
15.72 |
46 |
1826 |
卖出 |
| 09:34:06 |
15.72 |
32 |
1858 |
卖出 |
| 09:34:09 |
15.73 |
13 |
1871 |
买入 |
| 09:34:12 |
15.73 |
31 |
1902 |
买入 |
| 09:34:15 |
15.7 |
10 |
1912 |
卖出 |
| 09:34:18 |
15.74 |
20 |
1932 |
买入 |
| 09:34:21 |
15.7 |
26 |
1958 |
卖出 |
| 09:34:24 |
15.72 |
65 |
2023 |
买入 |
| 09:34:27 |
15.74 |
18 |
2041 |
买入 |
| 09:34:30 |
15.71 |
10 |
2051 |
买入 |
| 09:34:33 |
15.69 |
7 |
2058 |
卖出 |
| 09:34:36 |
15.7 |
5 |
2063 |
买入 |
| 09:34:39 |
15.71 |
115 |
2178 |
买入 |
| 09:34:42 |
15.74 |
91 |
2269 |
买入 |
| 09:34:51 |
15.69 |
3 |
2272 |
卖出 |
| 09:34:54 |
15.71 |
43 |
2315 |
买入 |
| 09:34:57 |
15.71 |
4 |
2319 |
买入 |
| 09:35:03 |
15.71 |
17 |
2336 |
买入 |
| 09:35:06 |
15.71 |
27 |
2363 |
买入 |
| 09:35:09 |
15.71 |
9 |
2372 |
买入 |
| 09:35:12 |
15.72 |
146 |
2518 |
买入 |
| 09:35:15 |
15.75 |
3 |
2521 |
买入 |
| 09:35:18 |
15.77 |
48 |
2569 |
买入 |
| 09:35:24 |
15.77 |
29 |
2598 |
买入 |
| 09:35:27 |
15.79 |
56 |
2654 |
买入 |
| 09:35:30 |
15.8 |
51 |
2705 |
买入 |
| 09:35:33 |
15.8 |
10 |
2715 |
买入 |
| 09:35:39 |
15.81 |
4 |
2719 |
买入 |
| 09:35:42 |
15.81 |
1 |
2720 |
买入 |
| 09:35:45 |
15.8 |
21 |
2741 |
卖出 |
| 09:35:48 |
15.82 |
23 |
2764 |
买入 |
| 09:35:51 |
15.82 |
39 |
2803 |
买入 |
| 09:35:54 |
15.82 |
41 |
2844 |
卖出 |
| 09:35:57 |
15.85 |
121 |
2965 |
买入 |
| 09:36:00 |
15.85 |
139 |
3104 |
买入 |
| 09:36:03 |
15.92 |
11 |
3115 |
买入 |
| 09:36:06 |
15.89 |
49 |
3164 |
卖出 |
| 09:36:09 |
15.92 |
11 |
3175 |
买入 |
| 09:36:12 |
15.92 |
119 |
3294 |
买入 |
| 09:36:15 |
15.89 |
30 |
3324 |
卖出 |
| 09:36:18 |
15.89 |
24 |
3348 |
卖出 |
| 09:36:21 |
15.93 |
86 |
3434 |
买入 |
| 09:36:24 |
15.93 |
93 |
3527 |
买入 |
| 09:36:27 |
15.92 |
45 |
3572 |
卖出 |
| 09:36:30 |
15.92 |
29 |
3601 |
卖出 |
| 09:36:33 |
15.91 |
178 |
3779 |
卖出 |
| 09:36:36 |
15.93 |
18 |
3797 |
买入 |
| 09:36:39 |
15.92 |
16 |
3813 |
买入 |
| 09:36:42 |
15.92 |
21 |
3834 |
买入 |
| 09:36:45 |
15.91 |
3 |
3837 |
卖出 |
| 09:36:48 |
15.9 |
46 |
3883 |
卖出 |
| 09:36:51 |
15.9 |
78 |
3961 |
买入 |
| 09:36:57 |
15.93 |
92 |
4053 |
买入 |
| 09:37:00 |
15.9 |
24 |
4077 |
卖出 |
| 09:37:03 |
15.88 |
73 |
4150 |
卖出 |
| 09:37:06 |
15.86 |
83 |
4233 |
卖出 |
| 09:37:09 |
15.85 |
45 |
4278 |
卖出 |
| 09:37:12 |
15.88 |
230 |
4508 |
买入 |
| 09:37:15 |
15.88 |
4 |
4512 |
买入 |
| 09:37:18 |
15.88 |
1 |
4513 |
买入 |
| 09:37:21 |
15.9 |
1 |
4514 |
买入 |
| 09:37:24 |
15.88 |
48 |
4562 |
卖出 |
| 09:37:27 |
15.88 |
30 |
4592 |
买入 |
| 09:37:33 |
15.94 |
113 |
4705 |
买入 |
| 09:37:36 |
15.93 |
72 |
4777 |
卖出 |
| 09:37:39 |
15.87 |
227 |
5004 |
卖出 |
| 09:37:45 |
15.87 |
3 |
5007 |
买入 |
| 09:37:48 |
15.87 |
3 |
5010 |
买入 |
| 09:37:51 |
15.88 |
21 |
5031 |
买入 |
| 09:37:54 |
15.89 |
10 |
5041 |
买入 |
| 09:38:00 |
15.89 |
1 |
5042 |
买入 |
| 09:38:03 |
15.87 |
2 |
5044 |
卖出 |
| 09:38:15 |
15.9 |
6 |
5050 |
买入 |
| 09:38:18 |
15.9 |
11 |
5061 |
买入 |
| 09:38:21 |
15.91 |
5 |
5066 |
买入 |
| 09:38:24 |
15.92 |
25 |
5091 |
买入 |
| 09:38:27 |
15.9 |
18 |
5109 |
卖出 |
| 09:38:30 |
15.92 |
5 |
5114 |
买入 |
| 09:38:33 |
15.92 |
7 |
5121 |
买入 |
| 09:38:36 |
15.93 |
22 |
5143 |
买入 |
| 09:38:39 |
15.91 |
32 |
5175 |
卖出 |
| 09:38:42 |
15.94 |
105 |
5280 |
买入 |
| 09:38:45 |
15.94 |
85 |
5365 |
买入 |
| 09:38:48 |
15.95 |
129 |
5494 |
买入 |
| 09:38:51 |
15.94 |
16 |
5510 |
卖出 |
| 09:38:54 |
15.95 |
10 |
5520 |
买入 |
| 09:38:57 |
15.95 |
38 |
5558 |
买入 |
| 09:39:00 |
15.98 |
71 |
5629 |
买入 |
| 09:39:03 |
15.96 |
46 |
5675 |
卖出 |
| 09:39:06 |
15.98 |
7 |
5682 |
买入 |
| 09:39:09 |
15.97 |
144 |
5826 |
卖出 |
| 09:39:12 |
15.99 |
40 |
5866 |
买入 |
| 09:39:15 |
15.98 |
37 |
5903 |
卖出 |
| 09:39:18 |
15.98 |
86 |
5989 |
卖出 |
| 09:39:21 |
16 |
50 |
6039 |
买入 |
| 09:39:24 |
15.99 |
146 |
6185 |
卖出 |
| 09:39:27 |
15.98 |
93 |
6278 |
卖出 |
| 09:39:30 |
15.99 |
56 |
6334 |
买入 |
| 09:39:33 |
15.99 |
47 |
6381 |
卖出 |
| 09:39:36 |
15.97 |
30 |
6411 |
卖出 |
| 09:39:39 |
15.95 |
28 |
6439 |
卖出 |
| 09:39:42 |
16 |
259 |
6698 |
买入 |
| 09:39:45 |
16.01 |
22 |
6720 |
买入 |
| 09:39:48 |
15.99 |
5 |
6725 |
卖出 |
| 09:39:51 |
16 |
9 |
6734 |
买入 |
| 09:39:54 |
16.01 |
93 |
6827 |
买入 |
| 09:39:57 |
16.01 |
24 |
6851 |
卖出 |
| 09:40:00 |
16.06 |
41 |
6892 |
买入 |
| 09:40:03 |
16.03 |
81 |
6973 |
卖出 |
| 09:40:09 |
16.06 |
8 |
6981 |
买入 |
| 09:40:12 |
16.06 |
4 |
6985 |
买入 |
| 09:40:18 |
16.06 |
119 |
7104 |
买入 |
| 09:40:21 |
16.06 |
50 |
7154 |
买入 |
| 09:40:24 |
16.05 |
12 |
7166 |
卖出 |
| 09:40:27 |
16.03 |
92 |
7258 |
卖出 |
| 09:40:30 |
16.05 |
62 |
7320 |
买入 |
| 09:40:33 |
16.01 |
95 |
7415 |
卖出 |
| 09:40:36 |
16.03 |
31 |
7446 |
买入 |
| 09:40:39 |
16.02 |
51 |
7497 |
买入 |
| 09:40:42 |
16.01 |
13 |
7510 |
卖出 |
| 09:40:45 |
16.03 |
46 |
7556 |
买入 |
| 09:40:48 |
15.99 |
11 |
7567 |
卖出 |
| 09:40:51 |
16.02 |
64 |
7631 |
买入 |
| 09:40:54 |
16.02 |
12 |
7643 |
买入 |
| 09:40:57 |
16.02 |
41 |
7684 |
买入 |
| 09:41:00 |
16.02 |
2 |
7686 |
买入 |
| 09:41:03 |
16.02 |
11 |
7697 |
卖出 |
| 09:41:06 |
16.02 |
38 |
7735 |
卖出 |
| 09:41:09 |
16 |
83 |
7818 |
卖出 |
| 09:41:12 |
16.02 |
108 |
7926 |
买入 |
| 09:41:15 |
15.99 |
5 |
7931 |
卖出 |
| 09:41:18 |
15.92 |
15 |
7946 |
卖出 |
| 09:41:21 |
16.02 |
47 |
7993 |
买入 |
| 09:41:24 |
15.94 |
8 |
8001 |
买入 |
| 09:41:27 |
15.92 |
19 |
8020 |
卖出 |
| 09:41:30 |
15.92 |
1 |
8021 |
买入 |
| 09:41:33 |
15.93 |
9 |
8030 |
买入 |
| 09:41:39 |
15.91 |
52 |
8082 |
卖出 |
| 09:41:42 |
15.92 |
20 |
8102 |
卖出 |
| 09:41:45 |
15.91 |
10 |
8112 |
卖出 |
| 09:41:48 |
15.94 |
40 |
8152 |
买入 |
| 09:41:51 |
15.94 |
42 |
8194 |
卖出 |
| 09:41:54 |
15.93 |
15 |
8209 |
卖出 |
| 09:41:57 |
15.96 |
36 |
8245 |
买入 |
| 09:42:03 |
15.96 |
12 |
8257 |
买入 |
| 09:42:06 |
15.93 |
60 |
8317 |
卖出 |
| 09:42:09 |
15.93 |
295 |
8612 |
买入 |
| 09:42:12 |
15.92 |
158 |
8770 |
卖出 |
| 09:42:15 |
15.93 |
0 |
8770 |
卖出 |
| 09:42:18 |
15.93 |
1 |
8771 |
买入 |
| 09:42:21 |
15.95 |
32 |
8803 |
买入 |
| 09:42:24 |
15.92 |
25 |
8828 |
卖出 |
| 09:42:27 |
15.96 |
10 |
8838 |
买入 |
| 09:42:30 |
15.95 |
1 |
8839 |
卖出 |
| 09:42:33 |
15.93 |
12 |
8851 |
卖出 |
| 09:42:36 |
15.95 |
31 |
8882 |
买入 |
| 09:42:39 |
15.95 |
6 |
8888 |
买入 |
| 09:42:42 |
15.95 |
2 |
8890 |
卖出 |
| 09:42:45 |
15.95 |
12 |
8902 |
卖出 |
| 09:42:48 |
15.93 |
29 |
8931 |
卖出 |
| 09:42:54 |
15.94 |
5 |
8936 |
买入 |
| 09:42:57 |
15.95 |
23 |
8959 |
买入 |
| 09:43:00 |
15.95 |
10 |
8969 |
买入 |
| 09:43:03 |
15.95 |
1 |
8970 |
买入 |
| 09:43:06 |
15.95 |
13 |
8983 |
买入 |
| 09:43:09 |
15.94 |
31 |
9014 |
卖出 |
| 09:43:15 |
15.94 |
35 |
9049 |
卖出 |
| 09:43:18 |
15.94 |
8 |
9057 |
卖出 |
| 09:43:21 |
15.95 |
152 |
9209 |
买入 |
| 09:43:27 |
15.95 |
31 |
9240 |
卖出 |
| 09:43:30 |
15.96 |
5 |
9245 |
买入 |
| 09:43:33 |
15.95 |
5 |
9250 |
卖出 |
| 09:43:36 |
15.96 |
194 |
9444 |
买入 |
| 09:43:39 |
15.92 |
38 |
9482 |
卖出 |
| 09:43:42 |
15.9 |
64 |
9546 |
卖出 |
| 09:43:45 |
15.95 |
46 |
9592 |
买入 |
| 09:43:48 |
15.9 |
11 |
9603 |
卖出 |
| 09:43:51 |
15.92 |
7 |
9610 |
买入 |
| 09:43:57 |
15.95 |
20 |
9630 |
买入 |
| 09:44:00 |
15.91 |
6 |
9636 |
卖出 |
| 09:44:03 |
15.9 |
20 |
9656 |
卖出 |
| 09:44:06 |
15.91 |
11 |
9667 |
买入 |
| 09:44:15 |
15.91 |
4 |
9671 |
卖出 |
| 09:44:18 |
15.91 |
24 |
9695 |
卖出 |
| 09:44:21 |
15.9 |
37 |
9732 |
卖出 |
| 09:44:30 |
15.9 |
2 |
9734 |
卖出 |
| 09:44:33 |
15.9 |
1 |
9735 |
卖出 |
| 09:44:36 |
15.91 |
2 |
9737 |
买入 |
| 09:44:39 |
15.9 |
5 |
9742 |
卖出 |
| 09:44:42 |
15.91 |
17 |
9759 |
买入 |
| 09:44:45 |
15.92 |
15 |
9774 |
买入 |
| 09:44:48 |
15.91 |
53 |
9827 |
卖出 |
| 09:44:51 |
15.91 |
50 |
9877 |
买入 |
| 09:44:54 |
15.95 |
138 |
10015 |
买入 |
| 09:44:57 |
15.94 |
115 |
10130 |
卖出 |
| 09:45:03 |
15.92 |
39 |
10169 |
卖出 |
| 09:45:06 |
15.95 |
10 |
10179 |
卖出 |
| 09:45:09 |
15.95 |
5 |
10184 |
卖出 |
| 09:45:12 |
15.95 |
6 |
10190 |
卖出 |
| 09:45:15 |
15.96 |
6 |
10196 |
买入 |
| 09:45:18 |
15.95 |
10 |
10206 |
买入 |
| 09:45:21 |
15.96 |
30 |
10236 |
买入 |
| 09:45:27 |
15.95 |
2 |
10238 |
卖出 |
| 09:45:30 |
15.96 |
23 |
10261 |
买入 |
| 09:45:33 |
15.97 |
6 |
10267 |
买入 |
| 09:45:36 |
15.95 |
2 |
10269 |
卖出 |
| 09:45:39 |
15.95 |
3 |
10272 |
买入 |
| 09:45:42 |
15.95 |
20 |
10292 |
买入 |
| 09:45:48 |
15.95 |
26 |
10318 |
买入 |
| 09:45:51 |
15.94 |
9 |
10327 |
卖出 |
| 09:45:54 |
15.95 |
11 |
10338 |
买入 |
| 09:46:00 |
15.95 |
16 |
10354 |
卖出 |
| 09:46:06 |
15.97 |
16 |
10370 |
买入 |
| 09:46:09 |
15.97 |
53 |
10423 |
买入 |
| 09:46:12 |
15.97 |
8 |
10431 |
买入 |
| 09:46:15 |
15.97 |
10 |
10441 |
卖出 |
| 09:46:21 |
15.98 |
90 |
10531 |
买入 |
| 09:46:27 |
15.99 |
41 |
10572 |
买入 |
| 09:46:30 |
15.98 |
5 |
10577 |
卖出 |
| 09:46:33 |
15.99 |
9 |
10586 |
买入 |
| 09:46:36 |
16 |
9 |
10595 |
买入 |
| 09:46:42 |
16.01 |
80 |
10675 |
买入 |
| 09:46:45 |
16.01 |
21 |
10696 |
买入 |
| 09:46:51 |
16.04 |
385 |
11081 |
买入 |
| 09:46:54 |
16.05 |
1 |
11082 |
买入 |
| 09:46:57 |
16.05 |
16 |
11098 |
买入 |
| 09:47:00 |
16.06 |
5 |
11103 |
买入 |
| 09:47:03 |
16.06 |
187 |
11290 |
买入 |
| 09:47:06 |
16.08 |
24 |
11314 |
买入 |
| 09:47:09 |
16.09 |
75 |
11389 |
买入 |
| 09:47:12 |
16.11 |
124 |
11513 |
买入 |
| 09:47:15 |
16.1 |
24 |
11537 |
卖出 |
| 09:47:18 |
16.11 |
95 |
11632 |
买入 |