三只松鼠[300783]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.6 |
39 |
39 |
集合竞价 |
| 09:15:12 |
21.6 |
39 |
39 |
集合竞价 |
| 09:15:48 |
21.6 |
39 |
39 |
集合竞价 |
| 09:16:33 |
21.45 |
42 |
42 |
集合竞价 |
| 09:17:00 |
21.43 |
42 |
42 |
集合竞价 |
| 09:17:09 |
21.43 |
21 |
21 |
集合竞价 |
| 09:17:36 |
21.44 |
18 |
18 |
集合竞价 |
| 09:18:30 |
21.5 |
19 |
19 |
集合竞价 |
| 09:19:06 |
21.5 |
22 |
22 |
集合竞价 |
| 09:19:24 |
21.45 |
24 |
24 |
集合竞价 |
| 09:20:21 |
21.45 |
24 |
24 |
集合竞价 |
| 09:20:30 |
21.45 |
25 |
25 |
集合竞价 |
| 09:20:39 |
21.45 |
25 |
25 |
集合竞价 |
| 09:20:48 |
21.45 |
25 |
25 |
集合竞价 |
| 09:21:06 |
21.45 |
25 |
25 |
集合竞价 |
| 09:21:15 |
21.4 |
59 |
59 |
集合竞价 |
| 09:21:24 |
21.4 |
59 |
59 |
集合竞价 |
| 09:21:33 |
21.4 |
59 |
59 |
集合竞价 |
| 09:21:42 |
21.3 |
74 |
74 |
集合竞价 |
| 09:21:51 |
21.3 |
74 |
74 |
集合竞价 |
| 09:22:00 |
21.3 |
74 |
74 |
集合竞价 |
| 09:22:09 |
21.3 |
79 |
79 |
集合竞价 |
| 09:22:18 |
21.3 |
79 |
79 |
集合竞价 |
| 09:22:36 |
21.3 |
89 |
89 |
集合竞价 |
| 09:22:45 |
21.3 |
89 |
89 |
集合竞价 |
| 09:22:54 |
21.3 |
89 |
89 |
集合竞价 |
| 09:23:12 |
21.29 |
89 |
89 |
集合竞价 |
| 09:23:39 |
21.29 |
89 |
89 |
集合竞价 |
| 09:23:48 |
21.28 |
100 |
100 |
集合竞价 |
| 09:23:57 |
21.06 |
158 |
158 |
集合竞价 |
| 09:24:06 |
21.05 |
190 |
190 |
集合竞价 |
| 09:24:15 |
21.05 |
195 |
195 |
集合竞价 |
| 09:24:24 |
21.01 |
257 |
257 |
集合竞价 |
| 09:24:33 |
21 |
327 |
327 |
集合竞价 |
| 09:24:42 |
21 |
366 |
366 |
集合竞价 |
| 09:24:51 |
21.01 |
508 |
508 |
集合竞价 |
| 09:25:00 |
21.05 |
824 |
824 |
集合竞价 |
| 09:25:03 |
21.2 |
937 |
1761 |
卖出 |
| 09:30:03 |
21.22 |
986 |
2747 |
买入 |
| 09:30:06 |
21.21 |
578 |
3325 |
卖出 |
| 09:30:09 |
21.25 |
42 |
3367 |
买入 |
| 09:30:12 |
21.23 |
112 |
3479 |
卖出 |
| 09:30:15 |
21.23 |
93 |
3572 |
卖出 |
| 09:30:18 |
21.23 |
232 |
3804 |
买入 |
| 09:30:21 |
21.23 |
99 |
3903 |
卖出 |
| 09:30:24 |
21.3 |
134 |
4037 |
买入 |
| 09:30:27 |
21.3 |
208 |
4245 |
买入 |
| 09:30:30 |
21.43 |
171 |
4416 |
买入 |
| 09:30:33 |
21.34 |
76 |
4492 |
卖出 |
| 09:30:36 |
21.36 |
55 |
4547 |
买入 |
| 09:30:39 |
21.39 |
16 |
4563 |
买入 |
| 09:30:42 |
21.34 |
93 |
4656 |
卖出 |
| 09:30:45 |
21.33 |
134 |
4790 |
买入 |
| 09:30:48 |
21.31 |
33 |
4823 |
卖出 |
| 09:30:51 |
21.29 |
6 |
4829 |
卖出 |
| 09:30:54 |
21.28 |
34 |
4863 |
卖出 |
| 09:31:00 |
21.25 |
60 |
4923 |
卖出 |
| 09:31:03 |
21.25 |
87 |
5010 |
买入 |
| 09:31:06 |
21.18 |
116 |
5126 |
卖出 |
| 09:31:09 |
21.18 |
8 |
5134 |
买入 |
| 09:31:12 |
21.18 |
18 |
5152 |
买入 |
| 09:31:15 |
21.12 |
324 |
5476 |
卖出 |
| 09:31:18 |
21.16 |
417 |
5893 |
买入 |
| 09:31:21 |
21.16 |
242 |
6135 |
买入 |
| 09:31:24 |
21.18 |
195 |
6330 |
买入 |
| 09:31:27 |
21.13 |
127 |
6457 |
卖出 |
| 09:31:30 |
21.18 |
113 |
6570 |
买入 |
| 09:31:33 |
21.22 |
143 |
6713 |
买入 |
| 09:31:36 |
21.15 |
206 |
6919 |
卖出 |
| 09:31:39 |
21.24 |
181 |
7100 |
买入 |
| 09:31:42 |
21.21 |
115 |
7215 |
卖出 |
| 09:31:45 |
21.21 |
109 |
7324 |
卖出 |
| 09:31:48 |
21.24 |
16 |
7340 |
买入 |
| 09:31:51 |
21.19 |
33 |
7373 |
卖出 |
| 09:31:54 |
21.21 |
14 |
7387 |
买入 |
| 09:31:57 |
21.2 |
97 |
7484 |
卖出 |
| 09:32:00 |
21.2 |
74 |
7558 |
卖出 |
| 09:32:03 |
21.19 |
24 |
7582 |
卖出 |
| 09:32:06 |
21.2 |
23 |
7605 |
买入 |
| 09:32:09 |
21.21 |
192 |
7797 |
买入 |
| 09:32:12 |
21.2 |
53 |
7850 |
卖出 |
| 09:32:15 |
21.2 |
60 |
7910 |
卖出 |
| 09:32:18 |
21.21 |
87 |
7997 |
买入 |
| 09:32:21 |
21.22 |
76 |
8073 |
买入 |
| 09:32:24 |
21.2 |
24 |
8097 |
卖出 |
| 09:32:27 |
21.19 |
67 |
8164 |
卖出 |
| 09:32:30 |
21.21 |
7 |
8171 |
买入 |
| 09:32:33 |
21.2 |
34 |
8205 |
卖出 |
| 09:32:36 |
21.2 |
1 |
8206 |
买入 |
| 09:32:39 |
21.19 |
5 |
8211 |
卖出 |
| 09:32:42 |
21.2 |
20 |
8231 |
买入 |
| 09:32:45 |
21.19 |
55 |
8286 |
卖出 |
| 09:32:48 |
21.19 |
337 |
8623 |
买入 |
| 09:32:51 |
21.19 |
76 |
8699 |
买入 |
| 09:32:54 |
21.26 |
351 |
9050 |
买入 |
| 09:32:57 |
21.28 |
237 |
9287 |
买入 |
| 09:33:00 |
21.19 |
47 |
9334 |
卖出 |
| 09:33:03 |
21.26 |
53 |
9387 |
买入 |
| 09:33:06 |
21.26 |
13 |
9400 |
买入 |
| 09:33:09 |
21.26 |
103 |
9503 |
买入 |
| 09:33:12 |
21.24 |
39 |
9542 |
卖出 |
| 09:33:15 |
21.23 |
9 |
9551 |
卖出 |
| 09:33:18 |
21.2 |
17 |
9568 |
卖出 |
| 09:33:21 |
21.18 |
219 |
9787 |
卖出 |
| 09:33:24 |
21.18 |
281 |
10068 |
卖出 |
| 09:33:27 |
21.16 |
71 |
10139 |
卖出 |
| 09:33:30 |
21.16 |
65 |
10204 |
卖出 |
| 09:33:33 |
21.16 |
47 |
10251 |
买入 |
| 09:33:36 |
21.17 |
28 |
10279 |
买入 |
| 09:33:39 |
21.14 |
6 |
10285 |
卖出 |
| 09:33:42 |
21.16 |
12 |
10297 |
买入 |
| 09:33:45 |
21.14 |
28 |
10325 |
买入 |
| 09:33:48 |
21.13 |
59 |
10384 |
卖出 |
| 09:33:51 |
21.14 |
27 |
10411 |
买入 |
| 09:33:54 |
21.14 |
14 |
10425 |
买入 |
| 09:33:57 |
21.11 |
238 |
10663 |
卖出 |
| 09:34:00 |
21.11 |
20 |
10683 |
卖出 |
| 09:34:03 |
21.12 |
1169 |
11852 |
买入 |
| 09:34:06 |
21.17 |
1363 |
13215 |
买入 |
| 09:34:09 |
21.14 |
313 |
13528 |
卖出 |
| 09:34:12 |
21.13 |
216 |
13744 |
卖出 |
| 09:34:15 |
21.13 |
138 |
13882 |
卖出 |
| 09:34:18 |
21.11 |
51 |
13933 |
卖出 |
| 09:34:21 |
21.12 |
261 |
14194 |
买入 |
| 09:34:24 |
21.12 |
21 |
14215 |
买入 |
| 09:34:27 |
21.11 |
75 |
14290 |
卖出 |
| 09:34:30 |
21.11 |
133 |
14423 |
卖出 |
| 09:34:33 |
21.11 |
32 |
14455 |
买入 |
| 09:34:36 |
21.1 |
11 |
14466 |
卖出 |
| 09:34:39 |
21.1 |
25 |
14491 |
卖出 |
| 09:34:42 |
21.11 |
54 |
14545 |
买入 |
| 09:34:45 |
21.12 |
52 |
14597 |
买入 |
| 09:34:48 |
21.1 |
107 |
14704 |
卖出 |
| 09:34:54 |
21.12 |
163 |
14867 |
卖出 |
| 09:34:57 |
21.17 |
89 |
14956 |
买入 |
| 09:35:00 |
21.15 |
21 |
14977 |
卖出 |
| 09:35:03 |
21.16 |
53 |
15030 |
买入 |
| 09:35:06 |
21.17 |
73 |
15103 |
买入 |
| 09:35:09 |
21.15 |
66 |
15169 |
卖出 |
| 09:35:12 |
21.16 |
44 |
15213 |
卖出 |
| 09:35:15 |
21.16 |
29 |
15242 |
买入 |
| 09:35:18 |
21.17 |
39 |
15281 |
买入 |
| 09:35:21 |
21.16 |
26 |
15307 |
卖出 |
| 09:35:24 |
21.15 |
42 |
15349 |
卖出 |
| 09:35:27 |
21.17 |
19 |
15368 |
买入 |
| 09:35:30 |
21.16 |
14 |
15382 |
买入 |
| 09:35:33 |
21.16 |
12 |
15394 |
买入 |
| 09:35:36 |
21.15 |
21 |
15415 |
卖出 |
| 09:35:39 |
21.15 |
32 |
15447 |
卖出 |
| 09:35:42 |
21.14 |
12 |
15459 |
卖出 |
| 09:35:45 |
21.14 |
34 |
15493 |
买入 |
| 09:35:48 |
21.13 |
36 |
15529 |
卖出 |
| 09:35:51 |
21.13 |
4 |
15533 |
卖出 |
| 09:35:54 |
21.1 |
160 |
15693 |
卖出 |
| 09:36:00 |
21.1 |
59 |
15752 |
卖出 |
| 09:36:03 |
21.11 |
57 |
15809 |
买入 |
| 09:36:06 |
21.09 |
9 |
15818 |
卖出 |
| 09:36:09 |
21.07 |
147 |
15965 |
卖出 |
| 09:36:12 |
21.07 |
75 |
16040 |
买入 |
| 09:36:15 |
21.06 |
7 |
16047 |
卖出 |
| 09:36:18 |
21.03 |
40 |
16087 |
卖出 |
| 09:36:21 |
21.03 |
68 |
16155 |
买入 |
| 09:36:24 |
21.03 |
281 |
16436 |
买入 |
| 09:36:27 |
21.02 |
13 |
16449 |
卖出 |
| 09:36:30 |
21.02 |
220 |
16669 |
买入 |
| 09:36:33 |
21.02 |
232 |
16901 |
买入 |
| 09:36:36 |
21.01 |
322 |
17223 |
卖出 |
| 09:36:39 |
21 |
173 |
17396 |
卖出 |
| 09:36:42 |
21 |
28 |
17424 |
买入 |
| 09:36:45 |
20.99 |
34 |
17458 |
卖出 |
| 09:36:48 |
20.98 |
138 |
17596 |
卖出 |
| 09:36:51 |
20.97 |
107 |
17703 |
卖出 |
| 09:36:54 |
20.97 |
223 |
17926 |
买入 |
| 09:36:57 |
20.96 |
106 |
18032 |
卖出 |
| 09:37:00 |
20.96 |
21 |
18053 |
买入 |
| 09:37:03 |
20.96 |
67 |
18120 |
买入 |
| 09:37:06 |
20.99 |
536 |
18656 |
买入 |
| 09:37:09 |
21.01 |
374 |
19030 |
买入 |
| 09:37:12 |
21 |
597 |
19627 |
卖出 |
| 09:37:15 |
21 |
8 |
19635 |
买入 |
| 09:37:18 |
20.99 |
25 |
19660 |
买入 |
| 09:37:21 |
20.96 |
77 |
19737 |
卖出 |
| 09:37:24 |
21 |
199 |
19936 |
买入 |
| 09:37:27 |
21 |
27 |
19963 |
买入 |
| 09:37:30 |
20.99 |
17 |
19980 |
卖出 |
| 09:37:33 |
20.99 |
62 |
20042 |
卖出 |
| 09:37:36 |
21.01 |
122 |
20164 |
买入 |
| 09:37:39 |
21 |
63 |
20227 |
卖出 |
| 09:37:42 |
20.96 |
43 |
20270 |
卖出 |
| 09:37:45 |
20.98 |
36 |
20306 |
买入 |
| 09:37:48 |
20.98 |
47 |
20353 |
买入 |
| 09:37:51 |
20.98 |
18 |
20371 |
买入 |
| 09:37:54 |
20.95 |
130 |
20501 |
卖出 |
| 09:37:57 |
20.96 |
13 |
20514 |
买入 |
| 09:38:00 |
20.96 |
18 |
20532 |
买入 |
| 09:38:03 |
20.95 |
18 |
20550 |
卖出 |
| 09:38:06 |
20.96 |
103 |
20653 |
买入 |
| 09:38:09 |
21.01 |
161 |
20814 |
买入 |
| 09:38:12 |
20.98 |
19 |
20833 |
卖出 |
| 09:38:15 |
20.99 |
6 |
20839 |
买入 |
| 09:38:18 |
21.01 |
5 |
20844 |
买入 |
| 09:38:21 |
21 |
108 |
20952 |
卖出 |
| 09:38:24 |
20.96 |
22 |
20974 |
卖出 |
| 09:38:27 |
21 |
40 |
21014 |
买入 |
| 09:38:30 |
20.99 |
30 |
21044 |
卖出 |
| 09:38:33 |
21 |
64 |
21108 |
买入 |
| 09:38:36 |
20.99 |
20 |
21128 |
卖出 |
| 09:38:39 |
21 |
62 |
21190 |
买入 |
| 09:38:42 |
21 |
44 |
21234 |
卖出 |
| 09:38:45 |
21.01 |
22 |
21256 |
买入 |
| 09:38:48 |
21.02 |
85 |
21341 |
买入 |
| 09:38:51 |
21.01 |
35 |
21376 |
卖出 |
| 09:38:54 |
21.02 |
35 |
21411 |
卖出 |
| 09:38:57 |
21.04 |
61 |
21472 |
买入 |
| 09:39:00 |
21.04 |
106 |
21578 |
买入 |
| 09:39:03 |
21.04 |
41 |
21619 |
买入 |
| 09:39:06 |
21.07 |
72 |
21691 |
买入 |
| 09:39:09 |
21.11 |
81 |
21772 |
买入 |
| 09:39:12 |
21.09 |
139 |
21911 |
卖出 |
| 09:39:15 |
21.07 |
43 |
21954 |
卖出 |
| 09:39:18 |
21.08 |
14 |
21968 |
买入 |
| 09:39:21 |
21.04 |
37 |
22005 |
卖出 |
| 09:39:24 |
21.04 |
41 |
22046 |
买入 |
| 09:39:27 |
21.05 |
97 |
22143 |
买入 |
| 09:39:30 |
21.02 |
24 |
22167 |
买入 |
| 09:39:33 |
21.02 |
35 |
22202 |
买入 |
| 09:39:36 |
21.02 |
54 |
22256 |
买入 |
| 09:39:39 |
21.08 |
10 |
22266 |
买入 |
| 09:39:42 |
21.01 |
64 |
22330 |
卖出 |
| 09:39:45 |
21.08 |
19 |
22349 |
买入 |
| 09:39:48 |
21.03 |
29 |
22378 |
卖出 |
| 09:39:51 |
21.02 |
16 |
22394 |
卖出 |
| 09:39:54 |
21.07 |
5 |
22399 |
买入 |
| 09:39:57 |
21.06 |
26 |
22425 |
卖出 |
| 09:40:00 |
21.03 |
26 |
22451 |
卖出 |
| 09:40:03 |
21.03 |
3 |
22454 |
卖出 |
| 09:40:06 |
21.06 |
52 |
22506 |
买入 |
| 09:40:09 |
21.03 |
41 |
22547 |
卖出 |
| 09:40:12 |
21.03 |
28 |
22575 |
卖出 |
| 09:40:15 |
21.03 |
49 |
22624 |
卖出 |
| 09:40:18 |
21.03 |
31 |
22655 |
买入 |
| 09:40:21 |
21.03 |
21 |
22676 |
买入 |
| 09:40:24 |
21.03 |
89 |
22765 |
买入 |
| 09:40:27 |
21.05 |
9 |
22774 |
买入 |
| 09:40:30 |
21.03 |
58 |
22832 |
卖出 |
| 09:40:33 |
21.03 |
37 |
22869 |
卖出 |
| 09:40:36 |
21.03 |
1 |
22870 |
卖出 |
| 09:40:39 |
21.03 |
5 |
22875 |
卖出 |
| 09:40:42 |
21.03 |
40 |
22915 |
卖出 |
| 09:40:45 |
21.03 |
2 |
22917 |
卖出 |
| 09:40:48 |
21.03 |
49 |
22966 |
卖出 |
| 09:40:51 |
21.03 |
13 |
22979 |
买入 |
| 09:40:54 |
21.02 |
17 |
22996 |
卖出 |
| 09:40:57 |
21.02 |
11 |
23007 |
卖出 |
| 09:41:00 |
21.02 |
5 |
23012 |
卖出 |
| 09:41:03 |
21.03 |
9 |
23021 |
卖出 |
| 09:41:06 |
21.03 |
109 |
23130 |
卖出 |
| 09:41:09 |
21.03 |
24 |
23154 |
买入 |
| 09:41:12 |
21.01 |
396 |
23550 |
卖出 |
| 09:41:15 |
20.99 |
74 |
23624 |
卖出 |
| 09:41:18 |
20.98 |
2 |
23626 |
卖出 |
| 09:41:21 |
20.99 |
8 |
23634 |
买入 |
| 09:41:24 |
20.98 |
21 |
23655 |
卖出 |
| 09:41:27 |
21 |
13 |
23668 |
买入 |
| 09:41:30 |
21 |
8 |
23676 |
卖出 |
| 09:41:33 |
20.98 |
122 |
23798 |
卖出 |
| 09:41:36 |
20.98 |
16 |
23814 |
买入 |
| 09:41:39 |
20.98 |
29 |
23843 |
买入 |
| 09:41:42 |
20.98 |
37 |
23880 |
买入 |
| 09:41:45 |
20.98 |
3 |
23883 |
买入 |
| 09:41:48 |
20.97 |
63 |
23946 |
卖出 |
| 09:41:51 |
20.97 |
10 |
23956 |
买入 |
| 09:41:54 |
20.97 |
8 |
23964 |
买入 |
| 09:41:57 |
20.96 |
92 |
24056 |
卖出 |
| 09:42:00 |
20.96 |
18 |
24074 |
卖出 |
| 09:42:03 |
20.96 |
9 |
24083 |
卖出 |
| 09:42:06 |
20.95 |
47 |
24130 |
卖出 |
| 09:42:09 |
20.96 |
28 |
24158 |
买入 |
| 09:42:12 |
20.95 |
29 |
24187 |
卖出 |
| 09:42:15 |
20.95 |
64 |
24251 |
卖出 |
| 09:42:18 |
20.95 |
35 |
24286 |
卖出 |
| 09:42:21 |
20.94 |
62 |
24348 |
卖出 |
| 09:42:24 |
20.95 |
9 |
24357 |
买入 |
| 09:42:27 |
20.95 |
7 |
24364 |
买入 |
| 09:42:30 |
20.94 |
2 |
24366 |
卖出 |
| 09:42:33 |
20.93 |
76 |
24442 |
卖出 |
| 09:42:36 |
20.94 |
72 |
24514 |
买入 |
| 09:42:39 |
20.95 |
93 |
24607 |
买入 |
| 09:42:42 |
20.95 |
142 |
24749 |
买入 |
| 09:42:45 |
20.92 |
66 |
24815 |
卖出 |
| 09:42:48 |
20.94 |
33 |
24848 |
买入 |
| 09:42:51 |
20.94 |
21 |
24869 |
买入 |
| 09:42:54 |
20.92 |
67 |
24936 |
卖出 |
| 09:42:57 |
20.92 |
15 |
24951 |
买入 |
| 09:43:00 |
20.93 |
1 |
24952 |
买入 |
| 09:43:03 |
20.92 |
25 |
24977 |
卖出 |
| 09:43:06 |
20.92 |
147 |
25124 |
卖出 |
| 09:43:09 |
20.93 |
43 |
25167 |
买入 |
| 09:43:12 |
20.91 |
47 |
25214 |
卖出 |
| 09:43:15 |
20.92 |
45 |
25259 |
买入 |