贝斯美[300796]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.21 |
6 |
6 |
集合竞价 |
| 09:15:12 |
11.5 |
6 |
6 |
集合竞价 |
| 09:15:21 |
11.65 |
6 |
6 |
集合竞价 |
| 09:15:39 |
11.5 |
6 |
6 |
集合竞价 |
| 09:15:48 |
11.65 |
6 |
6 |
集合竞价 |
| 09:16:42 |
11.01 |
258 |
258 |
集合竞价 |
| 09:17:00 |
11.65 |
6 |
6 |
集合竞价 |
| 09:18:03 |
11.65 |
7 |
7 |
集合竞价 |
| 09:18:30 |
11.68 |
7 |
7 |
集合竞价 |
| 09:19:42 |
11.68 |
7 |
7 |
集合竞价 |
| 09:20:03 |
11.68 |
7 |
7 |
集合竞价 |
| 09:20:57 |
11.65 |
59 |
59 |
集合竞价 |
| 09:21:06 |
11.65 |
59 |
59 |
集合竞价 |
| 09:21:51 |
11.65 |
59 |
59 |
集合竞价 |
| 09:22:45 |
11.65 |
59 |
59 |
集合竞价 |
| 09:23:03 |
11.65 |
62 |
62 |
集合竞价 |
| 09:25:00 |
11.65 |
64 |
64 |
集合竞价 |
| 09:25:03 |
11.6 |
83 |
147 |
卖出 |
| 09:30:03 |
11.64 |
32 |
179 |
买入 |
| 09:30:06 |
11.64 |
6 |
185 |
买入 |
| 09:30:09 |
11.64 |
14 |
199 |
卖出 |
| 09:30:12 |
11.65 |
1 |
200 |
买入 |
| 09:30:15 |
11.66 |
3 |
203 |
买入 |
| 09:30:18 |
11.67 |
52 |
255 |
买入 |
| 09:30:21 |
11.67 |
10 |
265 |
卖出 |
| 09:30:24 |
11.68 |
2 |
267 |
卖出 |
| 09:30:30 |
11.68 |
1 |
268 |
卖出 |
| 09:30:33 |
11.69 |
1 |
269 |
买入 |
| 09:30:36 |
11.69 |
6 |
275 |
买入 |
| 09:30:39 |
11.69 |
4 |
279 |
卖出 |
| 09:30:42 |
11.68 |
158 |
437 |
卖出 |
| 09:30:45 |
11.7 |
65 |
502 |
买入 |
| 09:30:48 |
11.71 |
7 |
509 |
买入 |
| 09:30:51 |
11.7 |
9 |
518 |
卖出 |
| 09:30:54 |
11.68 |
41 |
559 |
卖出 |
| 09:30:57 |
11.71 |
6 |
565 |
买入 |
| 09:31:00 |
11.69 |
14 |
579 |
卖出 |
| 09:31:03 |
11.69 |
56 |
635 |
卖出 |
| 09:31:06 |
11.67 |
13 |
648 |
卖出 |
| 09:31:09 |
11.67 |
29 |
677 |
卖出 |
| 09:31:12 |
11.66 |
17 |
694 |
卖出 |
| 09:31:15 |
11.69 |
5 |
699 |
买入 |
| 09:31:18 |
11.69 |
76 |
775 |
买入 |
| 09:31:21 |
11.7 |
9 |
784 |
买入 |
| 09:31:24 |
11.7 |
12 |
796 |
买入 |
| 09:31:27 |
11.69 |
38 |
834 |
卖出 |
| 09:31:30 |
11.71 |
98 |
932 |
买入 |
| 09:31:33 |
11.7 |
2 |
934 |
卖出 |
| 09:31:36 |
11.69 |
2 |
936 |
买入 |
| 09:31:39 |
11.66 |
18 |
954 |
卖出 |
| 09:31:48 |
11.69 |
22 |
976 |
买入 |
| 09:31:51 |
11.69 |
123 |
1099 |
卖出 |
| 09:31:54 |
11.71 |
2 |
1101 |
买入 |
| 09:32:00 |
11.72 |
1 |
1102 |
买入 |
| 09:32:03 |
11.72 |
5 |
1107 |
买入 |
| 09:32:06 |
11.72 |
41 |
1148 |
买入 |
| 09:32:09 |
11.72 |
4 |
1152 |
买入 |
| 09:32:12 |
11.74 |
2 |
1154 |
买入 |
| 09:32:15 |
11.69 |
260 |
1414 |
卖出 |
| 09:32:18 |
11.73 |
3 |
1417 |
买入 |
| 09:32:21 |
11.74 |
3 |
1420 |
买入 |
| 09:32:27 |
11.73 |
3 |
1423 |
买入 |
| 09:32:30 |
11.7 |
1 |
1424 |
卖出 |
| 09:32:48 |
11.71 |
10 |
1434 |
卖出 |
| 09:33:00 |
11.74 |
2 |
1436 |
买入 |
| 09:33:06 |
11.72 |
4 |
1440 |
卖出 |
| 09:33:09 |
11.71 |
36 |
1476 |
卖出 |
| 09:33:12 |
11.7 |
2 |
1478 |
卖出 |
| 09:33:15 |
11.7 |
6 |
1484 |
卖出 |
| 09:33:18 |
11.7 |
17 |
1501 |
卖出 |
| 09:33:21 |
11.7 |
127 |
1628 |
卖出 |
| 09:33:27 |
11.68 |
47 |
1675 |
卖出 |
| 09:33:33 |
11.7 |
46 |
1721 |
买入 |
| 09:33:39 |
11.66 |
28 |
1749 |
卖出 |
| 09:33:45 |
11.68 |
1 |
1750 |
买入 |
| 09:33:48 |
11.68 |
1 |
1751 |
买入 |
| 09:33:51 |
11.68 |
1 |
1752 |
买入 |
| 09:34:03 |
11.68 |
17 |
1769 |
买入 |
| 09:34:09 |
11.7 |
13 |
1782 |
买入 |
| 09:34:12 |
11.7 |
4 |
1786 |
买入 |
| 09:34:15 |
11.69 |
9 |
1795 |
卖出 |
| 09:34:18 |
11.7 |
8 |
1803 |
买入 |
| 09:34:21 |
11.7 |
5 |
1808 |
买入 |
| 09:34:27 |
11.68 |
20 |
1828 |
卖出 |
| 09:34:30 |
11.7 |
33 |
1861 |
买入 |
| 09:34:36 |
11.69 |
21 |
1882 |
买入 |
| 09:34:39 |
11.69 |
24 |
1906 |
买入 |
| 09:34:42 |
11.69 |
3 |
1909 |
买入 |
| 09:34:45 |
11.69 |
1 |
1910 |
买入 |
| 09:34:51 |
11.7 |
4 |
1914 |
买入 |
| 09:34:54 |
11.7 |
19 |
1933 |
买入 |
| 09:34:57 |
11.7 |
53 |
1986 |
买入 |
| 09:35:00 |
11.7 |
2 |
1988 |
买入 |
| 09:35:03 |
11.7 |
4 |
1992 |
买入 |
| 09:35:06 |
11.69 |
41 |
2033 |
卖出 |
| 09:35:09 |
11.69 |
8 |
2041 |
买入 |
| 09:35:12 |
11.7 |
56 |
2097 |
买入 |
| 09:35:15 |
11.72 |
140 |
2237 |
买入 |
| 09:35:18 |
11.72 |
12 |
2249 |
买入 |
| 09:35:21 |
11.72 |
21 |
2270 |
买入 |
| 09:35:33 |
11.72 |
2 |
2272 |
买入 |
| 09:35:42 |
11.71 |
1 |
2273 |
卖出 |
| 09:35:48 |
11.72 |
1 |
2274 |
买入 |
| 09:35:54 |
11.72 |
1 |
2275 |
买入 |
| 09:36:00 |
11.72 |
1 |
2276 |
买入 |
| 09:36:03 |
11.72 |
1 |
2277 |
买入 |
| 09:36:06 |
11.71 |
3 |
2280 |
卖出 |
| 09:36:09 |
11.77 |
100 |
2380 |
买入 |
| 09:36:12 |
11.74 |
2 |
2382 |
卖出 |
| 09:36:15 |
11.7 |
75 |
2457 |
卖出 |
| 09:36:18 |
11.71 |
1 |
2458 |
买入 |
| 09:36:21 |
11.71 |
4 |
2462 |
买入 |
| 09:36:24 |
11.71 |
14 |
2476 |
买入 |
| 09:36:27 |
11.71 |
1 |
2477 |
买入 |
| 09:36:30 |
11.71 |
1 |
2478 |
买入 |
| 09:36:33 |
11.7 |
12 |
2490 |
卖出 |
| 09:36:36 |
11.71 |
7 |
2497 |
买入 |
| 09:36:39 |
11.71 |
1 |
2498 |
卖出 |
| 09:36:45 |
11.72 |
1 |
2499 |
买入 |
| 09:36:57 |
11.72 |
1 |
2500 |
买入 |
| 09:37:06 |
11.71 |
5 |
2505 |
卖出 |
| 09:37:12 |
11.71 |
2 |
2507 |
卖出 |
| 09:37:15 |
11.71 |
1 |
2508 |
卖出 |
| 09:37:18 |
11.71 |
32 |
2540 |
卖出 |
| 09:37:21 |
11.71 |
7 |
2547 |
卖出 |
| 09:37:24 |
11.72 |
5 |
2552 |
买入 |
| 09:37:27 |
11.71 |
1 |
2553 |
卖出 |
| 09:37:30 |
11.71 |
1 |
2554 |
卖出 |
| 09:37:33 |
11.71 |
2 |
2556 |
卖出 |
| 09:37:39 |
11.72 |
1 |
2557 |
买入 |
| 09:37:45 |
11.71 |
331 |
2888 |
买入 |
| 09:37:48 |
11.7 |
1 |
2889 |
卖出 |
| 09:37:54 |
11.69 |
3 |
2892 |
卖出 |
| 09:37:57 |
11.69 |
2 |
2894 |
卖出 |
| 09:38:00 |
11.71 |
27 |
2921 |
买入 |
| 09:38:09 |
11.71 |
46 |
2967 |
买入 |
| 09:38:12 |
11.71 |
1 |
2968 |
卖出 |
| 09:38:15 |
11.72 |
6 |
2974 |
买入 |
| 09:38:18 |
11.73 |
13 |
2987 |
买入 |
| 09:38:24 |
11.74 |
1 |
2988 |
买入 |
| 09:38:30 |
11.74 |
2 |
2990 |
买入 |
| 09:38:45 |
11.75 |
15 |
3005 |
买入 |
| 09:38:57 |
11.75 |
6 |
3011 |
买入 |
| 09:39:00 |
11.75 |
5 |
3016 |
买入 |
| 09:39:06 |
11.75 |
13 |
3029 |
买入 |
| 09:39:12 |
11.73 |
100 |
3129 |
卖出 |
| 09:39:15 |
11.75 |
4 |
3133 |
买入 |
| 09:39:18 |
11.75 |
41 |
3174 |
买入 |
| 09:39:27 |
11.76 |
3 |
3177 |
买入 |
| 09:39:33 |
11.77 |
31 |
3208 |
买入 |
| 09:39:45 |
11.76 |
18 |
3226 |
买入 |
| 09:40:00 |
11.76 |
93 |
3319 |
卖出 |
| 09:40:06 |
11.76 |
2 |
3321 |
买入 |
| 09:40:09 |
11.78 |
36 |
3357 |
买入 |
| 09:40:12 |
11.76 |
2 |
3359 |
卖出 |
| 09:40:57 |
11.74 |
2 |
3361 |
卖出 |
| 09:41:00 |
11.76 |
11 |
3372 |
买入 |
| 09:41:09 |
11.75 |
2 |
3374 |
卖出 |
| 09:41:15 |
11.75 |
1 |
3375 |
买入 |
| 09:41:18 |
11.73 |
55 |
3430 |
卖出 |
| 09:41:21 |
11.72 |
401 |
3831 |
卖出 |
| 09:41:24 |
11.71 |
66 |
3897 |
卖出 |
| 09:41:27 |
11.71 |
1 |
3898 |
卖出 |
| 09:41:30 |
11.71 |
1 |
3899 |
买入 |
| 09:41:33 |
11.72 |
6 |
3905 |
买入 |
| 09:41:39 |
11.73 |
100 |
4005 |
买入 |
| 09:41:42 |
11.73 |
113 |
4118 |
买入 |
| 09:41:45 |
11.73 |
2 |
4120 |
买入 |
| 09:41:48 |
11.73 |
12 |
4132 |
买入 |
| 09:41:54 |
11.72 |
20 |
4152 |
卖出 |
| 09:42:00 |
11.72 |
3 |
4155 |
卖出 |
| 09:42:06 |
11.72 |
4 |
4159 |
买入 |
| 09:42:21 |
11.72 |
6 |
4165 |
买入 |
| 09:42:30 |
11.7 |
7 |
4172 |
卖出 |
| 09:42:39 |
11.7 |
1 |
4173 |
卖出 |
| 09:42:45 |
11.7 |
67 |
4240 |
卖出 |
| 09:42:48 |
11.7 |
6 |
4246 |
卖出 |
| 09:42:51 |
11.7 |
72 |
4318 |
卖出 |
| 09:42:57 |
11.69 |
5 |
4323 |
卖出 |
| 09:43:00 |
11.69 |
2 |
4325 |
卖出 |
| 09:43:12 |
11.69 |
2 |
4327 |
卖出 |
| 09:43:18 |
11.69 |
2 |
4329 |
卖出 |
| 09:43:21 |
11.69 |
1 |
4330 |
买入 |
| 09:43:24 |
11.7 |
11 |
4341 |
买入 |
| 09:43:39 |
11.69 |
2 |
4343 |
卖出 |
| 09:43:45 |
11.7 |
1 |
4344 |
买入 |
| 09:43:48 |
11.7 |
2 |
4346 |
买入 |
| 09:44:00 |
11.69 |
1 |
4347 |
卖出 |
| 09:44:03 |
11.68 |
95 |
4442 |
卖出 |
| 09:44:09 |
11.69 |
4 |
4446 |
买入 |
| 09:44:30 |
11.68 |
1 |
4447 |
卖出 |
| 09:44:33 |
11.68 |
35 |
4482 |
卖出 |
| 09:44:39 |
11.68 |
14 |
4496 |
买入 |
| 09:44:42 |
11.67 |
1 |
4497 |
卖出 |
| 09:44:48 |
11.67 |
1 |
4498 |
卖出 |
| 09:44:51 |
11.68 |
9 |
4507 |
买入 |
| 09:45:00 |
11.68 |
1 |
4508 |
卖出 |
| 09:45:03 |
11.68 |
16 |
4524 |
卖出 |
| 09:45:06 |
11.68 |
30 |
4554 |
卖出 |
| 09:45:15 |
11.68 |
13 |
4567 |
买入 |
| 09:45:24 |
11.68 |
1 |
4568 |
买入 |
| 09:45:30 |
11.68 |
13 |
4581 |
买入 |
| 09:45:33 |
11.68 |
8 |
4589 |
买入 |
| 09:45:54 |
11.67 |
105 |
4694 |
卖出 |
| 09:45:57 |
11.67 |
15 |
4709 |
卖出 |
| 09:46:00 |
11.67 |
118 |
4827 |
卖出 |
| 09:46:06 |
11.66 |
1 |
4828 |
卖出 |
| 09:46:09 |
11.67 |
10 |
4838 |
买入 |
| 09:46:12 |
11.66 |
10 |
4848 |
卖出 |
| 09:46:24 |
11.66 |
11 |
4859 |
卖出 |
| 09:46:27 |
11.66 |
29 |
4888 |
卖出 |
| 09:46:45 |
11.65 |
38 |
4926 |
卖出 |
| 09:46:48 |
11.65 |
1 |
4927 |
买入 |
| 09:47:00 |
11.66 |
44 |
4971 |
买入 |
| 09:47:03 |
11.66 |
2 |
4973 |
买入 |
| 09:47:06 |
11.66 |
3 |
4976 |
买入 |
| 09:47:09 |
11.66 |
2 |
4978 |
买入 |
| 09:47:12 |
11.65 |
24 |
5002 |
卖出 |
| 09:47:15 |
11.66 |
5 |
5007 |
买入 |
| 09:47:18 |
11.66 |
17 |
5024 |
买入 |
| 09:47:33 |
11.67 |
1 |
5025 |
买入 |
| 09:47:39 |
11.67 |
1 |
5026 |
买入 |
| 09:47:42 |
11.66 |
1 |
5027 |
卖出 |
| 09:47:54 |
11.65 |
34 |
5061 |
卖出 |
| 09:48:06 |
11.66 |
2 |
5063 |
买入 |
| 09:48:09 |
11.66 |
2 |
5065 |
买入 |
| 09:48:15 |
11.66 |
1 |
5066 |
买入 |
| 09:48:30 |
11.66 |
60 |
5126 |
买入 |
| 09:48:33 |
11.66 |
1 |
5127 |
卖出 |
| 09:48:48 |
11.67 |
6 |
5133 |
买入 |
| 09:48:54 |
11.67 |
6 |
5139 |
卖出 |
| 09:49:03 |
11.66 |
1 |
5140 |
卖出 |
| 09:49:06 |
11.67 |
1 |
5141 |
买入 |
| 09:49:18 |
11.67 |
1 |
5142 |
买入 |
| 09:49:30 |
11.67 |
1 |
5143 |
卖出 |
| 09:49:36 |
11.67 |
2 |
5145 |
卖出 |
| 09:49:54 |
11.67 |
32 |
5177 |
卖出 |
| 09:50:00 |
11.66 |
15 |
5192 |
卖出 |
| 09:50:03 |
11.66 |
20 |
5212 |
卖出 |
| 09:50:06 |
11.66 |
2 |
5214 |
卖出 |
| 09:50:09 |
11.66 |
32 |
5246 |
卖出 |
| 09:50:15 |
11.67 |
1 |
5247 |
买入 |
| 09:50:18 |
11.68 |
102 |
5349 |
买入 |
| 09:50:21 |
11.67 |
32 |
5381 |
卖出 |
| 09:50:24 |
11.69 |
16 |
5397 |
买入 |
| 09:50:30 |
11.69 |
10 |
5407 |
买入 |
| 09:50:39 |
11.7 |
7 |
5414 |
买入 |
| 09:51:15 |
11.69 |
1 |
5415 |
卖出 |
| 09:51:18 |
11.7 |
5 |
5420 |
买入 |
| 09:51:33 |
11.69 |
9 |
5429 |
卖出 |
| 09:51:42 |
11.69 |
1 |
5430 |
买入 |
| 09:51:45 |
11.7 |
10 |
5440 |
买入 |
| 09:52:06 |
11.69 |
7 |
5447 |
卖出 |
| 09:52:15 |
11.69 |
3 |
5450 |
买入 |
| 09:52:21 |
11.69 |
9 |
5459 |
买入 |
| 09:52:27 |
11.7 |
106 |
5565 |
买入 |
| 09:52:36 |
11.72 |
2 |
5567 |
买入 |
| 09:53:09 |
11.71 |
3 |
5570 |
买入 |
| 09:53:15 |
11.71 |
1 |
5571 |
买入 |
| 09:53:30 |
11.71 |
2 |
5573 |
卖出 |
| 09:53:33 |
11.71 |
2 |
5575 |
卖出 |
| 09:54:21 |
11.72 |
32 |
5607 |
买入 |
| 09:54:36 |
11.74 |
42 |
5649 |
买入 |
| 09:54:51 |
11.75 |
47 |
5696 |
买入 |
| 09:54:57 |
11.75 |
2 |
5698 |
买入 |
| 09:55:00 |
11.73 |
1 |
5699 |
卖出 |
| 09:55:03 |
11.75 |
10 |
5709 |
买入 |
| 09:55:06 |
11.75 |
17 |
5726 |
卖出 |
| 09:55:09 |
11.75 |
1 |
5727 |
卖出 |
| 09:55:15 |
11.75 |
1 |
5728 |
卖出 |
| 09:55:27 |
11.76 |
3 |
5731 |
买入 |
| 09:55:45 |
11.75 |
10 |
5741 |
卖出 |
| 09:55:54 |
11.75 |
6 |
5747 |
卖出 |
| 09:55:57 |
11.75 |
3 |
5750 |
买入 |
| 09:56:24 |
11.74 |
1 |
5751 |
卖出 |
| 09:57:03 |
11.74 |
4 |
5755 |
卖出 |
| 09:57:06 |
11.74 |
7 |
5762 |
卖出 |
| 09:57:18 |
11.74 |
2 |
5764 |
卖出 |
| 09:57:24 |
11.74 |
1 |
5765 |
卖出 |
| 09:57:27 |
11.74 |
4 |
5769 |
卖出 |
| 09:57:51 |
11.73 |
1 |
5770 |
卖出 |
| 09:57:54 |
11.73 |
5 |
5775 |
卖出 |
| 09:58:03 |
11.74 |
4 |
5779 |
买入 |
| 09:58:09 |
11.73 |
2 |
5781 |
卖出 |
| 09:58:15 |
11.73 |
1 |
5782 |
买入 |
| 09:58:39 |
11.73 |
1 |
5783 |
买入 |
| 09:58:42 |
11.72 |
1 |
5784 |
卖出 |
| 09:59:03 |
11.73 |
2 |
5786 |
卖出 |
| 09:59:42 |
11.73 |
2 |
5788 |
买入 |
| 09:59:48 |
11.73 |
2 |
5790 |
买入 |
| 09:59:51 |
11.73 |
9 |
5799 |
买入 |
| 09:59:54 |
11.73 |
1 |
5800 |
买入 |
| 10:00:03 |
11.73 |
12 |
5812 |
买入 |
| 10:00:09 |
11.74 |
12 |
5824 |
买入 |
| 10:00:15 |
11.73 |
6 |
5830 |
卖出 |
| 10:00:18 |
11.73 |
1 |
5831 |
卖出 |
| 10:00:36 |
11.74 |
28 |
5859 |
买入 |
| 10:00:42 |
11.74 |
3 |
5862 |
买入 |
| 10:00:51 |
11.74 |
1 |
5863 |
买入 |
| 10:01:06 |
11.74 |
1 |
5864 |
买入 |