贝斯美[300796]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.7 |
3 |
3 |
集合竞价 |
| 09:16:06 |
18.69 |
3 |
3 |
集合竞价 |
| 09:18:21 |
18.67 |
3 |
3 |
集合竞价 |
| 09:19:15 |
18.67 |
15 |
15 |
集合竞价 |
| 09:20:00 |
18.65 |
23 |
23 |
集合竞价 |
| 09:21:33 |
18.61 |
23 |
23 |
集合竞价 |
| 09:22:18 |
18.6 |
23 |
23 |
集合竞价 |
| 09:22:36 |
18.6 |
23 |
23 |
集合竞价 |
| 09:23:03 |
18.57 |
23 |
23 |
集合竞价 |
| 09:23:12 |
18.57 |
23 |
23 |
集合竞价 |
| 09:23:39 |
18.57 |
23 |
23 |
集合竞价 |
| 09:23:57 |
18.57 |
23 |
23 |
集合竞价 |
| 09:24:15 |
18.55 |
23 |
23 |
集合竞价 |
| 09:24:24 |
18.55 |
23 |
23 |
集合竞价 |
| 09:24:42 |
18.52 |
23 |
23 |
集合竞价 |
| 09:24:51 |
18.51 |
28 |
28 |
集合竞价 |
| 09:25:00 |
18.51 |
29 |
29 |
集合竞价 |
| 09:25:03 |
18.5 |
34 |
63 |
卖出 |
| 09:30:03 |
18.49 |
49 |
112 |
卖出 |
| 09:30:06 |
18.5 |
30 |
142 |
买入 |
| 09:30:09 |
18.33 |
77 |
219 |
卖出 |
| 09:30:15 |
18.34 |
5 |
224 |
买入 |
| 09:30:27 |
18.33 |
30 |
254 |
卖出 |
| 09:30:30 |
18.28 |
25 |
279 |
卖出 |
| 09:30:33 |
18.27 |
14 |
293 |
卖出 |
| 09:30:36 |
18.23 |
14 |
307 |
卖出 |
| 09:30:39 |
18.2 |
8 |
315 |
卖出 |
| 09:30:42 |
18.2 |
12 |
327 |
卖出 |
| 09:30:45 |
18.2 |
24 |
351 |
卖出 |
| 09:30:48 |
18.2 |
1 |
352 |
买入 |
| 09:30:51 |
18.19 |
3 |
355 |
买入 |
| 09:30:54 |
18.19 |
6 |
361 |
买入 |
| 09:30:57 |
18.2 |
51 |
412 |
买入 |
| 09:31:00 |
18.15 |
5 |
417 |
卖出 |
| 09:31:03 |
18.19 |
1 |
418 |
买入 |
| 09:31:06 |
18.22 |
28 |
446 |
买入 |
| 09:31:09 |
18.2 |
8 |
454 |
卖出 |
| 09:31:12 |
18.22 |
28 |
482 |
买入 |
| 09:31:18 |
18.19 |
10 |
492 |
卖出 |
| 09:31:21 |
18.22 |
1 |
493 |
买入 |
| 09:31:24 |
18.22 |
6 |
499 |
卖出 |
| 09:31:27 |
18.22 |
1 |
500 |
卖出 |
| 09:31:30 |
18.2 |
8 |
508 |
买入 |
| 09:31:33 |
18.2 |
10 |
518 |
卖出 |
| 09:31:36 |
18.2 |
15 |
533 |
卖出 |
| 09:31:42 |
18.22 |
29 |
562 |
买入 |
| 09:31:48 |
18.22 |
1 |
563 |
卖出 |
| 09:31:54 |
18.26 |
12 |
575 |
买入 |
| 09:31:57 |
18.26 |
7 |
582 |
卖出 |
| 09:32:00 |
18.26 |
11 |
593 |
卖出 |
| 09:32:03 |
18.26 |
5 |
598 |
买入 |
| 09:32:09 |
18.26 |
12 |
610 |
买入 |
| 09:32:12 |
18.27 |
38 |
648 |
买入 |
| 09:32:18 |
18.26 |
5 |
653 |
卖出 |
| 09:32:21 |
18.28 |
28 |
681 |
买入 |
| 09:32:24 |
18.27 |
32 |
713 |
卖出 |
| 09:32:27 |
18.29 |
6 |
719 |
买入 |
| 09:32:30 |
18.27 |
65 |
784 |
卖出 |
| 09:32:33 |
18.29 |
59 |
843 |
买入 |
| 09:32:36 |
18.27 |
31 |
874 |
卖出 |
| 09:32:39 |
18.26 |
3 |
877 |
卖出 |
| 09:32:42 |
18.26 |
13 |
890 |
卖出 |
| 09:32:45 |
18.26 |
3 |
893 |
卖出 |
| 09:33:00 |
18.25 |
1 |
894 |
卖出 |
| 09:33:03 |
18.27 |
50 |
944 |
买入 |
| 09:33:09 |
18.29 |
10 |
954 |
卖出 |
| 09:33:12 |
18.33 |
10 |
964 |
买入 |
| 09:33:15 |
18.32 |
5 |
969 |
买入 |
| 09:33:18 |
18.32 |
3 |
972 |
买入 |
| 09:33:21 |
18.31 |
58 |
1030 |
卖出 |
| 09:33:24 |
18.31 |
4 |
1034 |
卖出 |
| 09:33:30 |
18.34 |
7 |
1041 |
卖出 |
| 09:33:51 |
18.43 |
25 |
1066 |
买入 |
| 09:34:00 |
18.43 |
10 |
1076 |
卖出 |
| 09:34:18 |
18.5 |
32 |
1108 |
买入 |
| 09:34:24 |
18.51 |
56 |
1164 |
买入 |
| 09:34:27 |
18.52 |
1 |
1165 |
买入 |
| 09:34:30 |
18.54 |
38 |
1203 |
买入 |
| 09:34:33 |
18.56 |
44 |
1247 |
买入 |
| 09:34:36 |
18.56 |
23 |
1270 |
买入 |
| 09:34:39 |
18.55 |
35 |
1305 |
卖出 |
| 09:34:42 |
18.57 |
36 |
1341 |
买入 |
| 09:34:48 |
18.58 |
12 |
1353 |
买入 |
| 09:34:51 |
18.61 |
11 |
1364 |
买入 |
| 09:34:54 |
18.61 |
9 |
1373 |
买入 |
| 09:34:57 |
18.59 |
61 |
1434 |
卖出 |
| 09:35:00 |
18.64 |
17 |
1451 |
买入 |
| 09:35:06 |
18.64 |
4 |
1455 |
买入 |
| 09:35:09 |
18.64 |
9 |
1464 |
卖出 |
| 09:35:12 |
18.6 |
36 |
1500 |
卖出 |
| 09:35:15 |
18.64 |
7 |
1507 |
买入 |
| 09:35:18 |
18.64 |
7 |
1514 |
卖出 |
| 09:35:21 |
18.63 |
71 |
1585 |
卖出 |
| 09:35:24 |
18.64 |
41 |
1626 |
买入 |
| 09:35:27 |
18.61 |
14 |
1640 |
卖出 |
| 09:35:30 |
18.6 |
40 |
1680 |
卖出 |
| 09:35:33 |
18.57 |
35 |
1715 |
卖出 |
| 09:35:36 |
18.64 |
92 |
1807 |
买入 |
| 09:35:39 |
18.59 |
51 |
1858 |
卖出 |
| 09:35:42 |
18.63 |
18 |
1876 |
买入 |
| 09:35:45 |
18.63 |
10 |
1886 |
买入 |
| 09:35:48 |
18.63 |
1 |
1887 |
买入 |
| 09:35:51 |
18.6 |
26 |
1913 |
卖出 |
| 09:35:54 |
18.6 |
2 |
1915 |
卖出 |
| 09:35:57 |
18.57 |
7 |
1922 |
卖出 |
| 09:36:09 |
18.57 |
4 |
1926 |
卖出 |
| 09:36:12 |
18.57 |
2 |
1928 |
卖出 |
| 09:36:15 |
18.57 |
11 |
1939 |
卖出 |
| 09:36:18 |
18.59 |
9 |
1948 |
买入 |
| 09:36:24 |
18.55 |
1 |
1949 |
买入 |
| 09:36:27 |
18.56 |
13 |
1962 |
买入 |
| 09:36:30 |
18.5 |
5 |
1967 |
卖出 |
| 09:36:33 |
18.55 |
106 |
2073 |
卖出 |
| 09:36:36 |
18.56 |
18 |
2091 |
买入 |
| 09:36:39 |
18.59 |
1 |
2092 |
买入 |
| 09:36:42 |
18.56 |
94 |
2186 |
卖出 |
| 09:36:45 |
18.55 |
33 |
2219 |
卖出 |
| 09:36:48 |
18.6 |
7 |
2226 |
买入 |
| 09:36:51 |
18.6 |
7 |
2233 |
买入 |
| 09:36:54 |
18.6 |
2 |
2235 |
买入 |
| 09:36:57 |
18.54 |
62 |
2297 |
卖出 |
| 09:37:03 |
18.5 |
111 |
2408 |
卖出 |
| 09:37:06 |
18.5 |
100 |
2508 |
买入 |
| 09:37:09 |
18.54 |
5 |
2513 |
卖出 |
| 09:37:21 |
18.55 |
1 |
2514 |
卖出 |
| 09:37:33 |
18.51 |
1 |
2515 |
卖出 |
| 09:37:36 |
18.5 |
9 |
2524 |
卖出 |
| 09:37:39 |
18.49 |
24 |
2548 |
卖出 |
| 09:37:45 |
18.5 |
35 |
2583 |
买入 |
| 09:37:48 |
18.5 |
20 |
2603 |
买入 |
| 09:38:03 |
18.52 |
2 |
2605 |
卖出 |
| 09:38:12 |
18.5 |
100 |
2705 |
卖出 |
| 09:38:18 |
18.5 |
2 |
2707 |
卖出 |
| 09:38:24 |
18.5 |
3 |
2710 |
买入 |
| 09:38:30 |
18.57 |
5 |
2715 |
买入 |
| 09:38:42 |
18.58 |
47 |
2762 |
买入 |
| 09:38:48 |
18.57 |
2 |
2764 |
买入 |
| 09:38:51 |
18.59 |
50 |
2814 |
买入 |
| 09:38:54 |
18.6 |
6 |
2820 |
买入 |
| 09:38:57 |
18.6 |
1 |
2821 |
买入 |
| 09:39:00 |
18.6 |
7 |
2828 |
买入 |
| 09:39:06 |
18.6 |
2 |
2830 |
买入 |
| 09:39:09 |
18.6 |
7 |
2837 |
买入 |
| 09:39:15 |
18.58 |
19 |
2856 |
卖出 |
| 09:39:18 |
18.6 |
12 |
2868 |
买入 |
| 09:39:21 |
18.6 |
2 |
2870 |
买入 |
| 09:39:24 |
18.58 |
1 |
2871 |
买入 |
| 09:39:27 |
18.58 |
3 |
2874 |
买入 |
| 09:39:30 |
18.57 |
92 |
2966 |
卖出 |
| 09:39:33 |
18.58 |
33 |
2999 |
买入 |
| 09:39:36 |
18.6 |
20 |
3019 |
买入 |
| 09:39:42 |
18.63 |
44 |
3063 |
买入 |
| 09:39:45 |
18.58 |
5 |
3068 |
卖出 |
| 09:39:54 |
18.6 |
1 |
3069 |
买入 |
| 09:40:06 |
18.6 |
12 |
3081 |
买入 |
| 09:40:09 |
18.6 |
46 |
3127 |
买入 |
| 09:40:12 |
18.61 |
8 |
3135 |
卖出 |
| 09:40:18 |
18.6 |
1 |
3136 |
卖出 |
| 09:40:24 |
18.63 |
34 |
3170 |
买入 |
| 09:40:27 |
18.65 |
40 |
3210 |
买入 |
| 09:40:30 |
18.65 |
10 |
3220 |
买入 |
| 09:40:33 |
18.65 |
2 |
3222 |
买入 |
| 09:40:39 |
18.65 |
10 |
3232 |
买入 |
| 09:40:42 |
18.66 |
66 |
3298 |
买入 |
| 09:40:45 |
18.66 |
11 |
3309 |
卖出 |
| 09:40:48 |
18.66 |
39 |
3348 |
卖出 |
| 09:40:57 |
18.66 |
8 |
3356 |
卖出 |
| 09:41:09 |
18.65 |
45 |
3401 |
卖出 |
| 09:41:12 |
18.66 |
59 |
3460 |
买入 |
| 09:41:15 |
18.65 |
5 |
3465 |
卖出 |
| 09:41:18 |
18.65 |
3 |
3468 |
买入 |
| 09:41:21 |
18.67 |
11 |
3479 |
买入 |
| 09:41:24 |
18.7 |
110 |
3589 |
买入 |
| 09:41:30 |
18.76 |
12 |
3601 |
买入 |
| 09:41:36 |
18.75 |
22 |
3623 |
卖出 |
| 09:41:39 |
18.75 |
3 |
3626 |
买入 |
| 09:41:42 |
18.75 |
13 |
3639 |
买入 |
| 09:41:45 |
18.78 |
33 |
3672 |
买入 |
| 09:41:48 |
18.76 |
14 |
3686 |
卖出 |
| 09:41:51 |
18.76 |
23 |
3709 |
买入 |
| 09:41:54 |
18.76 |
14 |
3723 |
买入 |
| 09:42:03 |
18.78 |
26 |
3749 |
买入 |
| 09:42:06 |
18.76 |
12 |
3761 |
卖出 |
| 09:42:09 |
18.75 |
6 |
3767 |
卖出 |
| 09:42:12 |
18.75 |
1 |
3768 |
买入 |
| 09:42:15 |
18.76 |
16 |
3784 |
买入 |
| 09:42:21 |
18.76 |
10 |
3794 |
买入 |
| 09:42:24 |
18.75 |
1 |
3795 |
卖出 |
| 09:42:27 |
18.79 |
80 |
3875 |
买入 |
| 09:42:30 |
18.76 |
353 |
4228 |
卖出 |
| 09:42:33 |
18.75 |
39 |
4267 |
卖出 |
| 09:42:36 |
18.8 |
27 |
4294 |
买入 |
| 09:42:39 |
18.8 |
5 |
4299 |
买入 |
| 09:42:45 |
18.78 |
5 |
4304 |
买入 |
| 09:42:48 |
18.78 |
14 |
4318 |
买入 |
| 09:42:51 |
18.78 |
12 |
4330 |
买入 |
| 09:42:54 |
18.77 |
2 |
4332 |
买入 |
| 09:42:57 |
18.78 |
33 |
4365 |
买入 |
| 09:43:00 |
18.76 |
24 |
4389 |
卖出 |
| 09:43:03 |
18.78 |
7 |
4396 |
买入 |
| 09:43:09 |
18.79 |
66 |
4462 |
买入 |
| 09:43:12 |
18.8 |
191 |
4653 |
买入 |
| 09:43:15 |
18.88 |
14 |
4667 |
买入 |
| 09:43:18 |
18.79 |
55 |
4722 |
卖出 |
| 09:43:21 |
18.88 |
36 |
4758 |
买入 |
| 09:43:24 |
18.9 |
14 |
4772 |
买入 |
| 09:43:27 |
18.88 |
7 |
4779 |
卖出 |
| 09:43:30 |
18.9 |
41 |
4820 |
买入 |
| 09:43:33 |
18.93 |
102 |
4922 |
买入 |
| 09:43:36 |
18.88 |
36 |
4958 |
卖出 |
| 09:43:39 |
18.93 |
23 |
4981 |
买入 |
| 09:43:42 |
18.93 |
7 |
4988 |
买入 |
| 09:43:45 |
18.9 |
39 |
5027 |
卖出 |
| 09:43:48 |
18.93 |
13 |
5040 |
买入 |
| 09:43:51 |
18.9 |
18 |
5058 |
卖出 |
| 09:43:54 |
18.93 |
10 |
5068 |
卖出 |
| 09:43:57 |
18.95 |
21 |
5089 |
买入 |
| 09:44:00 |
18.9 |
3 |
5092 |
卖出 |
| 09:44:03 |
18.95 |
49 |
5141 |
买入 |
| 09:44:06 |
18.95 |
137 |
5278 |
买入 |
| 09:44:09 |
18.98 |
129 |
5407 |
买入 |
| 09:44:12 |
19 |
85 |
5492 |
买入 |
| 09:44:15 |
19.09 |
42 |
5534 |
买入 |
| 09:44:18 |
19.09 |
14 |
5548 |
买入 |
| 09:44:21 |
19.1 |
7 |
5555 |
买入 |
| 09:44:24 |
19.1 |
24 |
5579 |
买入 |
| 09:44:27 |
19.12 |
128 |
5707 |
买入 |
| 09:44:30 |
19.2 |
13 |
5720 |
买入 |
| 09:44:33 |
19.18 |
158 |
5878 |
卖出 |
| 09:44:36 |
19.17 |
15 |
5893 |
买入 |
| 09:44:39 |
19.15 |
55 |
5948 |
买入 |
| 09:44:42 |
19.15 |
27 |
5975 |
买入 |
| 09:44:45 |
19.01 |
36 |
6011 |
卖出 |
| 09:44:48 |
19.14 |
21 |
6032 |
买入 |
| 09:44:51 |
19.08 |
58 |
6090 |
卖出 |
| 09:44:54 |
19.12 |
42 |
6132 |
买入 |
| 09:44:57 |
19.08 |
7 |
6139 |
卖出 |
| 09:45:00 |
19.08 |
4 |
6143 |
卖出 |
| 09:45:03 |
19.1 |
16 |
6159 |
买入 |
| 09:45:06 |
19.1 |
476 |
6635 |
买入 |
| 09:45:09 |
19.19 |
176 |
6811 |
买入 |
| 09:45:12 |
19.2 |
81 |
6892 |
买入 |
| 09:45:15 |
19.45 |
221 |
7113 |
买入 |
| 09:45:18 |
19.4 |
31 |
7144 |
卖出 |
| 09:45:21 |
19.25 |
43 |
7187 |
卖出 |
| 09:45:24 |
19.25 |
10 |
7197 |
买入 |
| 09:45:27 |
19.37 |
11 |
7208 |
买入 |
| 09:45:30 |
19.25 |
44 |
7252 |
卖出 |
| 09:45:33 |
19.44 |
95 |
7347 |
买入 |
| 09:45:36 |
19.39 |
134 |
7481 |
卖出 |
| 09:45:39 |
19.36 |
41 |
7522 |
卖出 |
| 09:45:42 |
19.36 |
5 |
7527 |
买入 |
| 09:45:45 |
19.4 |
30 |
7557 |
买入 |
| 09:45:48 |
19.34 |
4 |
7561 |
卖出 |
| 09:45:51 |
19.4 |
25 |
7586 |
买入 |
| 09:45:54 |
19.36 |
24 |
7610 |
卖出 |
| 09:45:57 |
19.39 |
56 |
7666 |
买入 |
| 09:46:00 |
19.4 |
50 |
7716 |
买入 |
| 09:46:03 |
19.43 |
115 |
7831 |
买入 |
| 09:46:06 |
19.48 |
60 |
7891 |
买入 |
| 09:46:09 |
19.5 |
102 |
7993 |
买入 |
| 09:46:12 |
19.4 |
343 |
8336 |
卖出 |
| 09:46:15 |
19.43 |
8 |
8344 |
买入 |
| 09:46:18 |
19.5 |
292 |
8636 |
买入 |
| 09:46:21 |
19.49 |
26 |
8662 |
卖出 |
| 09:46:24 |
19.46 |
16 |
8678 |
卖出 |
| 09:46:27 |
19.43 |
18 |
8696 |
卖出 |
| 09:46:30 |
19.49 |
5 |
8701 |
买入 |
| 09:46:33 |
19.48 |
28 |
8729 |
买入 |
| 09:46:36 |
19.43 |
9 |
8738 |
卖出 |
| 09:46:39 |
19.36 |
57 |
8795 |
卖出 |
| 09:46:42 |
19.37 |
7 |
8802 |
买入 |
| 09:46:45 |
19.34 |
320 |
9122 |
卖出 |
| 09:46:48 |
19.34 |
1 |
9123 |
买入 |
| 09:46:51 |
19.32 |
12 |
9135 |
卖出 |
| 09:46:54 |
19.27 |
24 |
9159 |
卖出 |
| 09:46:57 |
19.27 |
3 |
9162 |
买入 |
| 09:47:00 |
19.27 |
23 |
9185 |
买入 |
| 09:47:03 |
19.27 |
30 |
9215 |
买入 |
| 09:47:06 |
19.27 |
75 |
9290 |
买入 |
| 09:47:09 |
19.45 |
179 |
9469 |
买入 |
| 09:47:12 |
19.45 |
30 |
9499 |
买入 |
| 09:47:15 |
19.25 |
185 |
9684 |
卖出 |
| 09:47:18 |
19.28 |
4 |
9688 |
卖出 |
| 09:47:21 |
19.43 |
25 |
9713 |
买入 |
| 09:47:24 |
19.34 |
20 |
9733 |
卖出 |
| 09:47:27 |
19.28 |
149 |
9882 |
卖出 |
| 09:47:30 |
19.39 |
14 |
9896 |
买入 |
| 09:47:33 |
19.39 |
5 |
9901 |
买入 |
| 09:47:36 |
19.4 |
30 |
9931 |
买入 |
| 09:47:39 |
19.28 |
68 |
9999 |
卖出 |
| 09:47:42 |
19.28 |
39 |
10038 |
买入 |
| 09:47:45 |
19.39 |
33 |
10071 |
买入 |
| 09:47:51 |
19.25 |
27 |
10098 |
卖出 |
| 09:47:54 |
19.18 |
157 |
10255 |
卖出 |
| 09:47:57 |
19.31 |
69 |
10324 |
买入 |
| 09:48:00 |
19.29 |
12 |
10336 |
卖出 |
| 09:48:03 |
19.18 |
2 |
10338 |
卖出 |
| 09:48:06 |
19.27 |
36 |
10374 |
买入 |
| 09:48:09 |
19.2 |
13 |
10387 |
卖出 |