贝斯美[300796]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:54 |
18.28 |
3 |
3 |
集合竞价 |
| 09:18:12 |
18.28 |
0 |
0 |
集合竞价 |
| 09:22:54 |
18.12 |
4 |
4 |
集合竞价 |
| 09:23:03 |
18.11 |
4 |
4 |
集合竞价 |
| 09:24:42 |
18.12 |
4 |
4 |
集合竞价 |
| 09:25:00 |
18.12 |
9 |
9 |
集合竞价 |
| 09:25:03 |
18.12 |
9 |
18 |
买入 |
| 09:30:03 |
18 |
73 |
91 |
卖出 |
| 09:30:06 |
18.09 |
58 |
149 |
买入 |
| 09:30:09 |
18.09 |
49 |
198 |
买入 |
| 09:30:12 |
18.08 |
4 |
202 |
卖出 |
| 09:30:15 |
18.08 |
4 |
206 |
卖出 |
| 09:30:18 |
18.09 |
17 |
223 |
买入 |
| 09:30:24 |
18.08 |
1 |
224 |
买入 |
| 09:30:27 |
18.08 |
1 |
225 |
买入 |
| 09:30:33 |
18.03 |
1 |
226 |
卖出 |
| 09:30:39 |
18.03 |
3 |
229 |
卖出 |
| 09:30:42 |
18.03 |
1 |
230 |
卖出 |
| 09:30:45 |
18.07 |
1 |
231 |
买入 |
| 09:30:48 |
18.03 |
3 |
234 |
卖出 |
| 09:30:54 |
18.05 |
22 |
256 |
买入 |
| 09:30:57 |
18.03 |
2 |
258 |
卖出 |
| 09:31:00 |
18.03 |
7 |
265 |
卖出 |
| 09:31:03 |
18.03 |
5 |
270 |
卖出 |
| 09:31:06 |
18.03 |
10 |
280 |
卖出 |
| 09:31:12 |
18.02 |
26 |
306 |
卖出 |
| 09:31:15 |
18.02 |
4 |
310 |
卖出 |
| 09:31:18 |
18.02 |
6 |
316 |
买入 |
| 09:31:21 |
18.01 |
5 |
321 |
卖出 |
| 09:31:24 |
18.01 |
4 |
325 |
卖出 |
| 09:31:27 |
18.02 |
6 |
331 |
买入 |
| 09:31:30 |
18.03 |
14 |
345 |
买入 |
| 09:31:33 |
18.03 |
3 |
348 |
卖出 |
| 09:31:36 |
18.06 |
7 |
355 |
买入 |
| 09:31:45 |
18.07 |
11 |
366 |
买入 |
| 09:31:48 |
18.04 |
5 |
371 |
卖出 |
| 09:31:51 |
18.04 |
3 |
374 |
卖出 |
| 09:31:54 |
18.04 |
2 |
376 |
卖出 |
| 09:31:57 |
18.11 |
67 |
443 |
买入 |
| 09:32:00 |
18.11 |
1 |
444 |
卖出 |
| 09:32:03 |
18.11 |
14 |
458 |
卖出 |
| 09:32:06 |
18.12 |
18 |
476 |
买入 |
| 09:32:09 |
18.12 |
9 |
485 |
卖出 |
| 09:32:12 |
18.12 |
2 |
487 |
卖出 |
| 09:32:15 |
18.12 |
1 |
488 |
卖出 |
| 09:32:30 |
18.18 |
3 |
491 |
买入 |
| 09:32:36 |
18.18 |
1 |
492 |
卖出 |
| 09:32:39 |
18.17 |
1 |
493 |
买入 |
| 09:32:42 |
18.15 |
14 |
507 |
买入 |
| 09:32:45 |
18.12 |
2 |
509 |
卖出 |
| 09:32:51 |
18.15 |
10 |
519 |
卖出 |
| 09:32:57 |
18.18 |
23 |
542 |
买入 |
| 09:33:00 |
18.12 |
10 |
552 |
卖出 |
| 09:33:09 |
18.15 |
4 |
556 |
卖出 |
| 09:33:12 |
18.2 |
37 |
593 |
买入 |
| 09:33:15 |
18.1 |
2 |
595 |
卖出 |
| 09:33:24 |
18.19 |
1 |
596 |
买入 |
| 09:33:27 |
18.19 |
2 |
598 |
买入 |
| 09:33:30 |
18.19 |
2 |
600 |
买入 |
| 09:33:36 |
18.2 |
2 |
602 |
买入 |
| 09:33:39 |
18.2 |
10 |
612 |
卖出 |
| 09:34:03 |
18.27 |
9 |
621 |
买入 |
| 09:34:12 |
18.19 |
32 |
653 |
卖出 |
| 09:34:18 |
18.21 |
2 |
655 |
卖出 |
| 09:34:30 |
18.25 |
99 |
754 |
卖出 |
| 09:34:33 |
18.25 |
10 |
764 |
买入 |
| 09:34:36 |
18.19 |
2 |
766 |
卖出 |
| 09:34:57 |
18.18 |
56 |
822 |
卖出 |
| 09:35:00 |
18.23 |
157 |
979 |
买入 |
| 09:35:03 |
18.23 |
94 |
1073 |
卖出 |
| 09:35:06 |
18.18 |
9 |
1082 |
卖出 |
| 09:35:09 |
18.25 |
30 |
1112 |
买入 |
| 09:35:15 |
18.17 |
27 |
1139 |
卖出 |
| 09:35:18 |
18.17 |
2 |
1141 |
卖出 |
| 09:35:24 |
18.1 |
55 |
1196 |
卖出 |
| 09:35:33 |
18.1 |
2 |
1198 |
卖出 |
| 09:35:39 |
18.17 |
20 |
1218 |
买入 |
| 09:35:45 |
18.18 |
4 |
1222 |
卖出 |
| 09:36:12 |
18.18 |
15 |
1237 |
卖出 |
| 09:36:21 |
18.18 |
2 |
1239 |
卖出 |
| 09:36:24 |
18.19 |
10 |
1249 |
买入 |
| 09:36:27 |
18.2 |
22 |
1271 |
买入 |
| 09:36:30 |
18.18 |
1 |
1272 |
卖出 |
| 09:36:42 |
18.18 |
14 |
1286 |
卖出 |
| 09:36:45 |
18.18 |
4 |
1290 |
卖出 |
| 09:36:48 |
18.18 |
1 |
1291 |
卖出 |
| 09:36:51 |
18.19 |
5 |
1296 |
买入 |
| 09:37:00 |
18.18 |
10 |
1306 |
卖出 |
| 09:37:03 |
18.17 |
6 |
1312 |
卖出 |
| 09:37:09 |
18.15 |
3 |
1315 |
卖出 |
| 09:37:12 |
18.15 |
22 |
1337 |
卖出 |
| 09:37:36 |
18.1 |
17 |
1354 |
卖出 |
| 09:37:48 |
18.1 |
3 |
1357 |
买入 |
| 09:37:57 |
18.1 |
1 |
1358 |
买入 |
| 09:38:12 |
18.08 |
30 |
1388 |
卖出 |
| 09:38:15 |
18.11 |
1 |
1389 |
卖出 |
| 09:38:21 |
18.1 |
3 |
1392 |
卖出 |
| 09:38:24 |
18.1 |
1 |
1393 |
卖出 |
| 09:38:27 |
18.13 |
11 |
1404 |
买入 |
| 09:38:45 |
18.11 |
3 |
1407 |
卖出 |
| 09:39:00 |
18.07 |
11 |
1418 |
卖出 |
| 09:39:03 |
18.07 |
1 |
1419 |
卖出 |
| 09:39:09 |
18.08 |
1 |
1420 |
卖出 |
| 09:39:12 |
18.07 |
13 |
1433 |
卖出 |
| 09:39:18 |
18.06 |
20 |
1453 |
卖出 |
| 09:39:21 |
18.06 |
5 |
1458 |
卖出 |
| 09:39:30 |
18.06 |
1 |
1459 |
卖出 |
| 09:39:33 |
18.07 |
9 |
1468 |
买入 |
| 09:39:36 |
18.06 |
4 |
1472 |
卖出 |
| 09:39:39 |
18.07 |
5 |
1477 |
买入 |
| 09:39:45 |
18.05 |
82 |
1559 |
卖出 |
| 09:39:48 |
18.07 |
6 |
1565 |
买入 |
| 09:39:54 |
18.05 |
5 |
1570 |
卖出 |
| 09:40:09 |
18.05 |
1 |
1571 |
卖出 |
| 09:40:21 |
18.05 |
1 |
1572 |
卖出 |
| 09:40:24 |
18.05 |
2 |
1574 |
卖出 |
| 09:40:27 |
18.05 |
2 |
1576 |
卖出 |
| 09:40:30 |
18.05 |
5 |
1581 |
卖出 |
| 09:40:33 |
18.05 |
1 |
1582 |
卖出 |
| 09:40:36 |
18.05 |
7 |
1589 |
卖出 |
| 09:40:42 |
18.05 |
7 |
1596 |
买入 |
| 09:40:45 |
18.05 |
5 |
1601 |
卖出 |
| 09:40:51 |
18.06 |
1 |
1602 |
买入 |
| 09:40:54 |
18.07 |
14 |
1616 |
买入 |
| 09:40:57 |
18.05 |
52 |
1668 |
卖出 |
| 09:41:00 |
18.05 |
7 |
1675 |
卖出 |
| 09:41:03 |
18.05 |
18 |
1693 |
卖出 |
| 09:41:06 |
18.05 |
15 |
1708 |
卖出 |
| 09:41:09 |
18.06 |
16 |
1724 |
买入 |
| 09:41:12 |
18.06 |
5 |
1729 |
卖出 |
| 09:41:15 |
18.05 |
41 |
1770 |
卖出 |
| 09:41:18 |
18.05 |
5 |
1775 |
卖出 |
| 09:41:21 |
18.04 |
22 |
1797 |
卖出 |
| 09:41:24 |
18.04 |
2 |
1799 |
卖出 |
| 09:41:27 |
18.05 |
10 |
1809 |
买入 |
| 09:41:30 |
18.04 |
1 |
1810 |
卖出 |
| 09:41:33 |
18.06 |
4 |
1814 |
买入 |
| 09:41:39 |
18.05 |
2 |
1816 |
卖出 |
| 09:41:45 |
18.05 |
18 |
1834 |
卖出 |
| 09:41:51 |
18.05 |
23 |
1857 |
卖出 |
| 09:41:54 |
18.05 |
12 |
1869 |
卖出 |
| 09:41:57 |
18.05 |
3 |
1872 |
卖出 |
| 09:42:03 |
18.07 |
1 |
1873 |
买入 |
| 09:42:06 |
18.06 |
14 |
1887 |
卖出 |
| 09:42:09 |
18.07 |
1 |
1888 |
买入 |
| 09:42:15 |
18.06 |
2 |
1890 |
卖出 |
| 09:42:24 |
18.07 |
6 |
1896 |
买入 |
| 09:42:30 |
18.07 |
2 |
1898 |
卖出 |
| 09:42:33 |
18.06 |
49 |
1947 |
卖出 |
| 09:42:39 |
18.04 |
39 |
1986 |
卖出 |
| 09:42:54 |
18.04 |
3 |
1989 |
卖出 |
| 09:43:03 |
18.05 |
33 |
2022 |
卖出 |
| 09:43:12 |
18.05 |
1 |
2023 |
卖出 |
| 09:43:27 |
18.05 |
10 |
2033 |
卖出 |
| 09:43:36 |
18.04 |
57 |
2090 |
卖出 |
| 09:43:39 |
18.04 |
6 |
2096 |
卖出 |
| 09:43:42 |
18.05 |
11 |
2107 |
买入 |
| 09:43:45 |
18.05 |
2 |
2109 |
卖出 |
| 09:43:54 |
18.11 |
63 |
2172 |
买入 |
| 09:44:03 |
18.14 |
2 |
2174 |
卖出 |
| 09:44:06 |
18.14 |
2 |
2176 |
卖出 |
| 09:44:12 |
18.21 |
1 |
2177 |
买入 |
| 09:44:15 |
18.21 |
1 |
2178 |
买入 |
| 09:44:21 |
18.21 |
1 |
2179 |
卖出 |
| 09:44:27 |
18.22 |
1 |
2180 |
买入 |
| 09:44:33 |
18.21 |
1 |
2181 |
买入 |
| 09:44:42 |
18.21 |
10 |
2191 |
买入 |
| 09:44:45 |
18.2 |
1 |
2192 |
卖出 |
| 09:44:51 |
18.2 |
3 |
2195 |
卖出 |
| 09:45:09 |
18.19 |
6 |
2201 |
卖出 |
| 09:45:12 |
18.16 |
4 |
2205 |
卖出 |
| 09:45:15 |
18.16 |
1 |
2206 |
卖出 |
| 09:45:21 |
18.19 |
2 |
2208 |
买入 |
| 09:45:33 |
18.16 |
2 |
2210 |
卖出 |
| 09:45:39 |
18.16 |
6 |
2216 |
卖出 |
| 09:45:51 |
18.16 |
1 |
2217 |
买入 |
| 09:46:09 |
18.14 |
11 |
2228 |
卖出 |
| 09:46:12 |
18.14 |
1 |
2229 |
买入 |
| 09:46:15 |
18.14 |
20 |
2249 |
买入 |
| 09:46:24 |
18.14 |
6 |
2255 |
卖出 |
| 09:46:45 |
18.18 |
7 |
2262 |
买入 |
| 09:46:54 |
18.14 |
85 |
2347 |
卖出 |
| 09:47:09 |
18.14 |
1 |
2348 |
卖出 |
| 09:47:12 |
18.19 |
26 |
2374 |
买入 |
| 09:47:15 |
18.19 |
1 |
2375 |
买入 |
| 09:47:45 |
18.17 |
1 |
2376 |
买入 |
| 09:47:48 |
18.17 |
22 |
2398 |
卖出 |
| 09:47:51 |
18.16 |
1 |
2399 |
卖出 |
| 09:47:54 |
18.14 |
4 |
2403 |
卖出 |
| 09:48:09 |
18.13 |
3 |
2406 |
卖出 |
| 09:48:15 |
18.13 |
11 |
2417 |
卖出 |
| 09:48:36 |
18.13 |
5 |
2422 |
卖出 |
| 09:48:42 |
18.13 |
54 |
2476 |
卖出 |
| 09:49:06 |
18.14 |
2 |
2478 |
买入 |
| 09:49:09 |
18.14 |
1 |
2479 |
卖出 |
| 09:49:18 |
18.14 |
1 |
2480 |
买入 |
| 09:49:24 |
18.14 |
1 |
2481 |
买入 |
| 09:49:42 |
18.14 |
4 |
2485 |
买入 |
| 09:49:57 |
18.19 |
2 |
2487 |
买入 |
| 09:50:00 |
18.19 |
2 |
2489 |
卖出 |
| 09:50:03 |
18.19 |
26 |
2515 |
卖出 |
| 09:50:21 |
18.15 |
1 |
2516 |
卖出 |
| 09:50:24 |
18.15 |
4 |
2520 |
卖出 |
| 09:50:27 |
18.14 |
9 |
2529 |
卖出 |
| 09:50:30 |
18.14 |
2 |
2531 |
卖出 |
| 09:50:33 |
18.13 |
1 |
2532 |
卖出 |
| 09:51:03 |
18.13 |
1 |
2533 |
买入 |
| 09:51:06 |
18.13 |
10 |
2543 |
买入 |
| 09:51:12 |
18.13 |
1 |
2544 |
卖出 |
| 09:51:18 |
18.13 |
3 |
2547 |
卖出 |
| 09:51:21 |
18.13 |
6 |
2553 |
卖出 |
| 09:51:24 |
18.11 |
1 |
2554 |
卖出 |
| 09:51:39 |
18.11 |
1 |
2555 |
卖出 |
| 09:51:42 |
18.11 |
1 |
2556 |
卖出 |
| 09:51:48 |
18.11 |
1 |
2557 |
卖出 |
| 09:52:21 |
18.11 |
3 |
2560 |
卖出 |
| 09:52:33 |
18.11 |
6 |
2566 |
卖出 |
| 09:52:36 |
18.1 |
8 |
2574 |
卖出 |
| 09:52:39 |
18.1 |
9 |
2583 |
卖出 |
| 09:52:42 |
18.1 |
6 |
2589 |
买入 |
| 09:53:00 |
18.09 |
4 |
2593 |
卖出 |
| 09:53:03 |
18.1 |
1 |
2594 |
买入 |
| 09:53:12 |
18.08 |
5 |
2599 |
卖出 |
| 09:53:15 |
18.07 |
32 |
2631 |
卖出 |
| 09:53:18 |
18.07 |
6 |
2637 |
卖出 |
| 09:53:21 |
18.06 |
1 |
2638 |
卖出 |
| 09:53:27 |
18.06 |
5 |
2643 |
卖出 |
| 09:53:30 |
18.06 |
12 |
2655 |
卖出 |
| 09:53:33 |
18.06 |
8 |
2663 |
卖出 |
| 09:53:36 |
18.06 |
33 |
2696 |
卖出 |
| 09:53:42 |
18.06 |
1 |
2697 |
卖出 |
| 09:53:45 |
18.05 |
29 |
2726 |
卖出 |
| 09:53:48 |
18.05 |
3 |
2729 |
卖出 |
| 09:53:51 |
18.05 |
2 |
2731 |
卖出 |
| 09:53:57 |
18.05 |
51 |
2782 |
卖出 |
| 09:54:03 |
18.05 |
20 |
2802 |
卖出 |
| 09:54:09 |
18.04 |
3 |
2805 |
卖出 |
| 09:54:12 |
18.05 |
4 |
2809 |
买入 |
| 09:54:15 |
18.05 |
1 |
2810 |
卖出 |
| 09:54:18 |
18.05 |
2 |
2812 |
卖出 |
| 09:54:21 |
18.05 |
4 |
2816 |
卖出 |
| 09:54:30 |
18.04 |
18 |
2834 |
卖出 |
| 09:54:33 |
18.04 |
4 |
2838 |
卖出 |
| 09:54:36 |
18.05 |
6 |
2844 |
买入 |
| 09:54:39 |
18.05 |
2 |
2846 |
买入 |
| 09:54:42 |
18.05 |
1 |
2847 |
卖出 |
| 09:54:45 |
18.05 |
1 |
2848 |
卖出 |
| 09:54:54 |
18.05 |
3 |
2851 |
买入 |
| 09:55:06 |
18.04 |
8 |
2859 |
卖出 |
| 09:55:09 |
18.05 |
3 |
2862 |
买入 |
| 09:55:12 |
18.04 |
6 |
2868 |
卖出 |
| 09:55:18 |
18.04 |
2 |
2870 |
卖出 |
| 09:55:24 |
18.03 |
13 |
2883 |
卖出 |
| 09:55:33 |
18.04 |
2 |
2885 |
买入 |
| 09:55:57 |
18.03 |
2 |
2887 |
卖出 |
| 09:56:09 |
18.03 |
6 |
2893 |
卖出 |
| 09:56:21 |
18.05 |
13 |
2906 |
买入 |
| 09:56:27 |
18.06 |
1 |
2907 |
买入 |
| 09:56:30 |
18.06 |
1 |
2908 |
买入 |
| 09:56:36 |
18.06 |
5 |
2913 |
买入 |
| 09:56:51 |
18.06 |
14 |
2927 |
卖出 |
| 09:56:54 |
18.07 |
2 |
2929 |
买入 |
| 09:56:57 |
18.06 |
25 |
2954 |
卖出 |
| 09:57:00 |
18.06 |
5 |
2959 |
卖出 |
| 09:57:03 |
18.07 |
35 |
2994 |
买入 |
| 09:57:24 |
18.08 |
29 |
3023 |
买入 |
| 09:57:30 |
18.08 |
4 |
3027 |
卖出 |
| 09:57:33 |
18.08 |
2 |
3029 |
卖出 |
| 09:57:39 |
18.08 |
17 |
3046 |
卖出 |
| 09:57:42 |
18.08 |
3 |
3049 |
卖出 |
| 09:57:48 |
18.07 |
36 |
3085 |
卖出 |
| 09:57:51 |
18.08 |
28 |
3113 |
买入 |
| 09:58:00 |
18.07 |
39 |
3152 |
卖出 |
| 09:58:03 |
18.11 |
3 |
3155 |
买入 |
| 09:58:27 |
18.12 |
20 |
3175 |
买入 |
| 09:58:33 |
18.08 |
2 |
3177 |
卖出 |
| 09:58:42 |
18.08 |
1 |
3178 |
买入 |
| 09:58:48 |
18.07 |
2 |
3180 |
卖出 |
| 09:58:51 |
18.05 |
63 |
3243 |
卖出 |
| 09:58:54 |
18.05 |
12 |
3255 |
卖出 |
| 09:59:00 |
18.05 |
11 |
3266 |
卖出 |
| 09:59:03 |
18.05 |
7 |
3273 |
卖出 |
| 09:59:21 |
18.06 |
10 |
3283 |
买入 |
| 09:59:27 |
18.06 |
68 |
3351 |
买入 |
| 09:59:33 |
18.06 |
24 |
3375 |
卖出 |
| 10:00:03 |
18.09 |
1 |
3376 |
买入 |
| 10:00:06 |
18.09 |
1 |
3377 |
买入 |
| 10:00:09 |
18.09 |
2 |
3379 |
卖出 |
| 10:00:12 |
18.06 |
12 |
3391 |
卖出 |
| 10:00:18 |
18.07 |
1 |
3392 |
买入 |
| 10:00:24 |
18.09 |
5 |
3397 |
买入 |
| 10:00:30 |
18.07 |
1 |
3398 |
卖出 |
| 10:00:36 |
18.09 |
5 |
3403 |
买入 |
| 10:00:42 |
18.09 |
13 |
3416 |
买入 |
| 10:00:51 |
18.09 |
1 |
3417 |
买入 |
| 10:01:00 |
18.09 |
2 |
3419 |
买入 |
| 10:01:03 |
18.09 |
11 |
3430 |
买入 |
| 10:01:06 |
18.09 |
1 |
3431 |
买入 |
| 10:01:09 |
18.09 |
3 |
3434 |
买入 |
| 10:01:15 |
18.11 |
3 |
3437 |
买入 |