贝斯美[300796]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.1 |
5 |
5 |
集合竞价 |
| 09:17:00 |
18.93 |
28 |
28 |
集合竞价 |
| 09:17:36 |
18.72 |
58 |
58 |
集合竞价 |
| 09:18:03 |
18 |
78 |
78 |
集合竞价 |
| 09:18:21 |
15.55 |
198 |
198 |
集合竞价 |
| 09:18:39 |
17.55 |
219 |
219 |
集合竞价 |
| 09:18:57 |
17.55 |
219 |
219 |
集合竞价 |
| 09:19:06 |
17.99 |
232 |
232 |
集合竞价 |
| 09:19:24 |
17.99 |
234 |
234 |
集合竞价 |
| 09:19:42 |
17.99 |
234 |
234 |
集合竞价 |
| 09:19:51 |
18 |
234 |
234 |
集合竞价 |
| 09:20:21 |
18.01 |
234 |
234 |
集合竞价 |
| 09:20:39 |
18.11 |
234 |
234 |
集合竞价 |
| 09:20:57 |
18.11 |
256 |
256 |
集合竞价 |
| 09:21:33 |
18.11 |
256 |
256 |
集合竞价 |
| 09:21:42 |
18.13 |
267 |
267 |
集合竞价 |
| 09:22:18 |
18.13 |
267 |
267 |
集合竞价 |
| 09:22:27 |
18.13 |
267 |
267 |
集合竞价 |
| 09:22:36 |
18.13 |
267 |
267 |
集合竞价 |
| 09:22:54 |
18.13 |
297 |
297 |
集合竞价 |
| 09:23:12 |
18.13 |
337 |
337 |
集合竞价 |
| 09:23:21 |
18.13 |
337 |
337 |
集合竞价 |
| 09:23:30 |
18.13 |
345 |
345 |
集合竞价 |
| 09:23:48 |
18.13 |
345 |
345 |
集合竞价 |
| 09:24:06 |
18.13 |
361 |
361 |
集合竞价 |
| 09:24:15 |
18.13 |
361 |
361 |
集合竞价 |
| 09:24:24 |
18.13 |
361 |
361 |
集合竞价 |
| 09:24:33 |
18.13 |
361 |
361 |
集合竞价 |
| 09:24:42 |
18.13 |
383 |
383 |
集合竞价 |
| 09:24:51 |
18.13 |
433 |
433 |
集合竞价 |
| 09:25:00 |
18.54 |
456 |
456 |
集合竞价 |
| 09:25:03 |
18.79 |
456 |
912 |
卖出 |
| 09:30:03 |
18.8 |
455 |
1367 |
买入 |
| 09:30:06 |
19.23 |
132 |
1499 |
买入 |
| 09:30:09 |
19.23 |
19 |
1518 |
买入 |
| 09:30:12 |
18.79 |
306 |
1824 |
卖出 |
| 09:30:15 |
18.79 |
30 |
1854 |
买入 |
| 09:30:18 |
18.79 |
49 |
1903 |
买入 |
| 09:30:21 |
18.79 |
6 |
1909 |
卖出 |
| 09:30:24 |
19.04 |
42 |
1951 |
买入 |
| 09:30:27 |
19.1 |
29 |
1980 |
卖出 |
| 09:30:30 |
18.99 |
10 |
1990 |
卖出 |
| 09:30:33 |
19.05 |
94 |
2084 |
买入 |
| 09:30:36 |
19.02 |
10 |
2094 |
卖出 |
| 09:30:39 |
19.06 |
39 |
2133 |
买入 |
| 09:30:42 |
19 |
5 |
2138 |
卖出 |
| 09:30:45 |
19.04 |
3 |
2141 |
买入 |
| 09:30:51 |
19 |
12 |
2153 |
卖出 |
| 09:30:54 |
19 |
85 |
2238 |
买入 |
| 09:30:57 |
19.03 |
18 |
2256 |
买入 |
| 09:31:00 |
19.01 |
12 |
2268 |
卖出 |
| 09:31:03 |
19.03 |
50 |
2318 |
买入 |
| 09:31:06 |
19.01 |
89 |
2407 |
卖出 |
| 09:31:09 |
19.06 |
10 |
2417 |
买入 |
| 09:31:12 |
19.03 |
100 |
2517 |
卖出 |
| 09:31:15 |
18.99 |
107 |
2624 |
卖出 |
| 09:31:18 |
18.97 |
24 |
2648 |
卖出 |
| 09:31:21 |
18.96 |
64 |
2712 |
买入 |
| 09:31:24 |
18.95 |
25 |
2737 |
卖出 |
| 09:31:27 |
18.95 |
56 |
2793 |
卖出 |
| 09:31:30 |
18.92 |
38 |
2831 |
卖出 |
| 09:31:33 |
18.89 |
28 |
2859 |
卖出 |
| 09:31:36 |
18.87 |
23 |
2882 |
卖出 |
| 09:31:39 |
18.84 |
29 |
2911 |
卖出 |
| 09:31:42 |
18.83 |
6 |
2917 |
卖出 |
| 09:31:45 |
18.92 |
43 |
2960 |
买入 |
| 09:31:48 |
18.88 |
8 |
2968 |
卖出 |
| 09:31:51 |
18.83 |
357 |
3325 |
卖出 |
| 09:31:54 |
18.92 |
15 |
3340 |
买入 |
| 09:31:57 |
18.92 |
9 |
3349 |
买入 |
| 09:32:00 |
18.95 |
35 |
3384 |
买入 |
| 09:32:03 |
18.95 |
54 |
3438 |
买入 |
| 09:32:09 |
19 |
20 |
3458 |
买入 |
| 09:32:12 |
18.97 |
11 |
3469 |
卖出 |
| 09:32:15 |
18.97 |
13 |
3482 |
买入 |
| 09:32:18 |
18.95 |
7 |
3489 |
卖出 |
| 09:32:21 |
18.98 |
32 |
3521 |
买入 |
| 09:32:24 |
18.98 |
2 |
3523 |
买入 |
| 09:32:30 |
18.97 |
17 |
3540 |
卖出 |
| 09:32:33 |
18.95 |
23 |
3563 |
卖出 |
| 09:32:36 |
18.95 |
15 |
3578 |
卖出 |
| 09:32:39 |
18.9 |
1 |
3579 |
卖出 |
| 09:32:42 |
18.93 |
5 |
3584 |
买入 |
| 09:32:45 |
18.96 |
13 |
3597 |
买入 |
| 09:32:48 |
18.96 |
1 |
3598 |
卖出 |
| 09:32:51 |
18.9 |
5 |
3603 |
卖出 |
| 09:32:54 |
18.92 |
21 |
3624 |
买入 |
| 09:32:57 |
18.92 |
6 |
3630 |
卖出 |
| 09:33:00 |
18.92 |
8 |
3638 |
卖出 |
| 09:33:03 |
18.9 |
15 |
3653 |
卖出 |
| 09:33:06 |
18.94 |
27 |
3680 |
买入 |
| 09:33:15 |
18.95 |
6 |
3686 |
买入 |
| 09:33:18 |
18.97 |
2 |
3688 |
买入 |
| 09:33:21 |
18.98 |
15 |
3703 |
买入 |
| 09:33:24 |
18.97 |
1 |
3704 |
卖出 |
| 09:33:27 |
18.96 |
27 |
3731 |
卖出 |
| 09:33:33 |
18.96 |
16 |
3747 |
买入 |
| 09:33:36 |
19 |
59 |
3806 |
买入 |
| 09:33:39 |
18.96 |
10 |
3816 |
卖出 |
| 09:33:54 |
18.98 |
6 |
3822 |
卖出 |
| 09:33:57 |
18.98 |
8 |
3830 |
买入 |
| 09:34:00 |
18.98 |
6 |
3836 |
买入 |
| 09:34:03 |
19 |
7 |
3843 |
买入 |
| 09:34:06 |
19 |
15 |
3858 |
买入 |
| 09:34:09 |
19 |
9 |
3867 |
买入 |
| 09:34:12 |
19 |
61 |
3928 |
买入 |
| 09:34:15 |
19 |
176 |
4104 |
买入 |
| 09:34:24 |
19.03 |
11 |
4115 |
买入 |
| 09:34:27 |
19.01 |
8 |
4123 |
卖出 |
| 09:34:30 |
19.03 |
11 |
4134 |
买入 |
| 09:34:33 |
19.05 |
4 |
4138 |
买入 |
| 09:34:36 |
19.1 |
91 |
4229 |
买入 |
| 09:34:39 |
19.1 |
5 |
4234 |
卖出 |
| 09:34:42 |
19.1 |
6 |
4240 |
卖出 |
| 09:34:45 |
19.12 |
27 |
4267 |
买入 |
| 09:34:48 |
19.14 |
5 |
4272 |
买入 |
| 09:34:51 |
19.15 |
32 |
4304 |
买入 |
| 09:34:57 |
19.15 |
1 |
4305 |
买入 |
| 09:35:03 |
19.15 |
1 |
4306 |
买入 |
| 09:35:06 |
19.15 |
21 |
4327 |
卖出 |
| 09:35:09 |
19.15 |
44 |
4371 |
卖出 |
| 09:35:12 |
19.15 |
11 |
4382 |
卖出 |
| 09:35:15 |
19.18 |
15 |
4397 |
买入 |
| 09:35:18 |
19.14 |
13 |
4410 |
卖出 |
| 09:35:21 |
19.2 |
10 |
4420 |
买入 |
| 09:35:24 |
19.2 |
6 |
4426 |
买入 |
| 09:35:27 |
19.18 |
7 |
4433 |
卖出 |
| 09:35:30 |
19.2 |
10 |
4443 |
买入 |
| 09:35:36 |
19.18 |
35 |
4478 |
卖出 |
| 09:35:42 |
19.2 |
8 |
4486 |
卖出 |
| 09:35:45 |
19.2 |
1 |
4487 |
卖出 |
| 09:35:48 |
19.22 |
20 |
4507 |
买入 |
| 09:35:51 |
19.23 |
7 |
4514 |
买入 |
| 09:35:54 |
19.22 |
1 |
4515 |
买入 |
| 09:36:06 |
19.22 |
32 |
4547 |
卖出 |
| 09:36:09 |
19.21 |
41 |
4588 |
卖出 |
| 09:36:12 |
19.19 |
18 |
4606 |
卖出 |
| 09:36:15 |
19.19 |
10 |
4616 |
卖出 |
| 09:36:18 |
19.2 |
20 |
4636 |
买入 |
| 09:36:21 |
19.2 |
1 |
4637 |
卖出 |
| 09:36:24 |
19.22 |
21 |
4658 |
买入 |
| 09:36:27 |
19.18 |
23 |
4681 |
卖出 |
| 09:36:30 |
19.19 |
6 |
4687 |
买入 |
| 09:36:33 |
19.18 |
39 |
4726 |
卖出 |
| 09:36:42 |
19.15 |
7 |
4733 |
卖出 |
| 09:36:45 |
19.15 |
4 |
4737 |
买入 |
| 09:36:48 |
19.12 |
109 |
4846 |
卖出 |
| 09:36:51 |
19.14 |
23 |
4869 |
买入 |
| 09:36:54 |
19.14 |
11 |
4880 |
买入 |
| 09:36:57 |
19.12 |
32 |
4912 |
卖出 |
| 09:37:00 |
19.12 |
4 |
4916 |
卖出 |
| 09:37:03 |
19.18 |
26 |
4942 |
买入 |
| 09:37:06 |
19.18 |
20 |
4962 |
买入 |
| 09:37:09 |
19.17 |
1 |
4963 |
卖出 |
| 09:37:12 |
19.18 |
38 |
5001 |
买入 |
| 09:37:15 |
19.19 |
32 |
5033 |
买入 |
| 09:37:18 |
19.19 |
10 |
5043 |
买入 |
| 09:37:21 |
19.17 |
6 |
5049 |
卖出 |
| 09:37:24 |
19.16 |
14 |
5063 |
卖出 |
| 09:37:27 |
19.2 |
12 |
5075 |
买入 |
| 09:37:30 |
19.19 |
3 |
5078 |
买入 |
| 09:37:33 |
19.17 |
2 |
5080 |
卖出 |
| 09:37:36 |
19.2 |
1 |
5081 |
买入 |
| 09:37:42 |
19.19 |
8 |
5089 |
买入 |
| 09:37:48 |
19.18 |
15 |
5104 |
卖出 |
| 09:37:51 |
19.17 |
36 |
5140 |
卖出 |
| 09:37:57 |
19.17 |
5 |
5145 |
卖出 |
| 09:38:00 |
19.16 |
13 |
5158 |
卖出 |
| 09:38:06 |
19.17 |
14 |
5172 |
买入 |
| 09:38:09 |
19.15 |
5 |
5177 |
卖出 |
| 09:38:12 |
19.15 |
6 |
5183 |
卖出 |
| 09:38:18 |
19.15 |
21 |
5204 |
买入 |
| 09:38:30 |
19.14 |
7 |
5211 |
卖出 |
| 09:38:33 |
19.13 |
5 |
5216 |
卖出 |
| 09:38:36 |
19.15 |
7 |
5223 |
买入 |
| 09:38:39 |
19.15 |
1 |
5224 |
买入 |
| 09:38:45 |
19.13 |
7 |
5231 |
卖出 |
| 09:38:48 |
19.15 |
1 |
5232 |
买入 |
| 09:38:51 |
19.16 |
6 |
5238 |
买入 |
| 09:38:54 |
19.15 |
1 |
5239 |
卖出 |
| 09:39:03 |
19.15 |
3 |
5242 |
卖出 |
| 09:39:06 |
19.15 |
25 |
5267 |
卖出 |
| 09:39:09 |
19.19 |
11 |
5278 |
买入 |
| 09:39:12 |
19.2 |
89 |
5367 |
买入 |
| 09:39:18 |
19.2 |
18 |
5385 |
卖出 |
| 09:39:27 |
19.21 |
1 |
5386 |
卖出 |
| 09:39:30 |
19.2 |
4 |
5390 |
卖出 |
| 09:39:36 |
19.19 |
7 |
5397 |
卖出 |
| 09:39:42 |
19.19 |
8 |
5405 |
卖出 |
| 09:39:45 |
19.19 |
79 |
5484 |
买入 |
| 09:39:48 |
19.19 |
56 |
5540 |
买入 |
| 09:39:51 |
19.16 |
60 |
5600 |
卖出 |
| 09:39:54 |
19.19 |
5 |
5605 |
买入 |
| 09:40:00 |
19.19 |
14 |
5619 |
买入 |
| 09:40:03 |
19.19 |
46 |
5665 |
买入 |
| 09:40:06 |
19.22 |
6 |
5671 |
买入 |
| 09:40:09 |
19.2 |
21 |
5692 |
卖出 |
| 09:40:18 |
19.25 |
13 |
5705 |
买入 |
| 09:40:24 |
19.25 |
13 |
5718 |
卖出 |
| 09:40:30 |
19.25 |
1 |
5719 |
买入 |
| 09:40:36 |
19.25 |
2 |
5721 |
买入 |
| 09:40:39 |
19.27 |
55 |
5776 |
买入 |
| 09:40:42 |
19.25 |
24 |
5800 |
卖出 |
| 09:40:45 |
19.27 |
3 |
5803 |
买入 |
| 09:40:48 |
19.27 |
2 |
5805 |
买入 |
| 09:40:51 |
19.27 |
2 |
5807 |
买入 |
| 09:40:54 |
19.27 |
2 |
5809 |
买入 |
| 09:40:57 |
19.28 |
43 |
5852 |
买入 |
| 09:41:03 |
19.27 |
13 |
5865 |
卖出 |
| 09:41:06 |
19.26 |
12 |
5877 |
卖出 |
| 09:41:12 |
19.28 |
4 |
5881 |
买入 |
| 09:41:18 |
19.28 |
7 |
5888 |
买入 |
| 09:41:21 |
19.27 |
1 |
5889 |
卖出 |
| 09:41:24 |
19.28 |
50 |
5939 |
买入 |
| 09:41:27 |
19.28 |
1 |
5940 |
买入 |
| 09:41:42 |
19.29 |
11 |
5951 |
买入 |
| 09:41:45 |
19.3 |
10 |
5961 |
买入 |
| 09:41:48 |
19.3 |
1 |
5962 |
买入 |
| 09:41:51 |
19.3 |
1 |
5963 |
买入 |
| 09:41:54 |
19.3 |
5 |
5968 |
买入 |
| 09:41:57 |
19.3 |
6 |
5974 |
买入 |
| 09:42:00 |
19.3 |
3 |
5977 |
买入 |
| 09:42:03 |
19.34 |
20 |
5997 |
买入 |
| 09:42:06 |
19.3 |
74 |
6071 |
卖出 |
| 09:42:09 |
19.3 |
1 |
6072 |
买入 |
| 09:42:12 |
19.28 |
84 |
6156 |
卖出 |
| 09:42:18 |
19.28 |
5 |
6161 |
买入 |
| 09:42:27 |
19.27 |
6 |
6167 |
卖出 |
| 09:42:30 |
19.27 |
34 |
6201 |
卖出 |
| 09:42:42 |
19.3 |
76 |
6277 |
买入 |
| 09:42:45 |
19.3 |
8 |
6285 |
卖出 |
| 09:42:48 |
19.27 |
4 |
6289 |
卖出 |
| 09:42:54 |
19.3 |
1 |
6290 |
买入 |
| 09:43:09 |
19.3 |
17 |
6307 |
买入 |
| 09:43:18 |
19.29 |
1 |
6308 |
买入 |
| 09:43:21 |
19.3 |
19 |
6327 |
买入 |
| 09:43:24 |
19.31 |
6 |
6333 |
买入 |
| 09:43:39 |
19.33 |
2 |
6335 |
买入 |
| 09:43:42 |
19.33 |
4 |
6339 |
卖出 |
| 09:43:48 |
19.32 |
17 |
6356 |
卖出 |
| 09:43:51 |
19.31 |
3 |
6359 |
卖出 |
| 09:43:57 |
19.29 |
15 |
6374 |
卖出 |
| 09:44:00 |
19.3 |
12 |
6386 |
买入 |
| 09:44:03 |
19.28 |
55 |
6441 |
卖出 |
| 09:44:06 |
19.29 |
14 |
6455 |
买入 |
| 09:44:09 |
19.29 |
20 |
6475 |
买入 |
| 09:44:12 |
19.28 |
7 |
6482 |
卖出 |
| 09:44:15 |
19.28 |
3 |
6485 |
卖出 |
| 09:44:21 |
19.28 |
7 |
6492 |
卖出 |
| 09:44:24 |
19.27 |
43 |
6535 |
卖出 |
| 09:44:27 |
19.25 |
11 |
6546 |
卖出 |
| 09:44:33 |
19.26 |
2 |
6548 |
买入 |
| 09:44:36 |
19.2 |
14 |
6562 |
卖出 |
| 09:44:39 |
19.2 |
34 |
6596 |
买入 |
| 09:44:48 |
19.2 |
2 |
6598 |
卖出 |
| 09:44:54 |
19.2 |
5 |
6603 |
买入 |
| 09:44:57 |
19.2 |
2 |
6605 |
买入 |
| 09:45:06 |
19.2 |
8 |
6613 |
买入 |
| 09:45:09 |
19.22 |
6 |
6619 |
买入 |
| 09:45:12 |
19.22 |
7 |
6626 |
买入 |
| 09:45:15 |
19.25 |
5 |
6631 |
买入 |
| 09:45:21 |
19.25 |
21 |
6652 |
卖出 |
| 09:45:27 |
19.25 |
8 |
6660 |
买入 |
| 09:45:51 |
19.26 |
11 |
6671 |
卖出 |
| 09:45:57 |
19.25 |
10 |
6681 |
卖出 |
| 09:46:00 |
19.25 |
9 |
6690 |
买入 |
| 09:46:03 |
19.25 |
4 |
6694 |
买入 |
| 09:46:06 |
19.25 |
1 |
6695 |
买入 |
| 09:46:09 |
19.26 |
18 |
6713 |
买入 |
| 09:46:12 |
19.26 |
1 |
6714 |
买入 |
| 09:46:15 |
19.26 |
10 |
6724 |
买入 |
| 09:46:21 |
19.27 |
12 |
6736 |
买入 |
| 09:46:27 |
19.27 |
2 |
6738 |
卖出 |
| 09:46:39 |
19.25 |
5 |
6743 |
卖出 |
| 09:46:48 |
19.25 |
1 |
6744 |
买入 |
| 09:46:54 |
19.22 |
88 |
6832 |
卖出 |
| 09:46:57 |
19.23 |
3 |
6835 |
买入 |
| 09:47:03 |
19.23 |
1 |
6836 |
买入 |
| 09:47:06 |
19.22 |
10 |
6846 |
卖出 |
| 09:47:15 |
19.21 |
13 |
6859 |
卖出 |
| 09:47:18 |
19.22 |
1 |
6860 |
买入 |
| 09:47:21 |
19.21 |
1 |
6861 |
卖出 |
| 09:47:33 |
19.21 |
19 |
6880 |
卖出 |
| 09:47:42 |
19.21 |
21 |
6901 |
卖出 |
| 09:47:45 |
19.21 |
30 |
6931 |
买入 |
| 09:47:48 |
19.21 |
197 |
7128 |
买入 |
| 09:47:51 |
19.21 |
4 |
7132 |
买入 |
| 09:47:54 |
19.21 |
26 |
7158 |
买入 |
| 09:48:03 |
19.21 |
6 |
7164 |
买入 |
| 09:48:12 |
19.23 |
14 |
7178 |
买入 |
| 09:48:15 |
19.22 |
2 |
7180 |
卖出 |
| 09:48:21 |
19.22 |
2 |
7182 |
买入 |
| 09:48:27 |
19.22 |
2 |
7184 |
卖出 |
| 09:48:30 |
19.23 |
9 |
7193 |
买入 |
| 09:48:54 |
19.23 |
4 |
7197 |
买入 |
| 09:49:06 |
19.27 |
10 |
7207 |
买入 |
| 09:49:24 |
19.27 |
16 |
7223 |
买入 |
| 09:49:36 |
19.27 |
15 |
7238 |
买入 |
| 09:49:39 |
19.27 |
12 |
7250 |
卖出 |
| 09:49:42 |
19.27 |
12 |
7262 |
卖出 |