华辰装备[300809]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:12 |
19.94 |
4 |
4 |
集合竞价 |
| 09:23:30 |
19.9 |
4 |
4 |
集合竞价 |
| 09:24:06 |
19.9 |
4 |
4 |
集合竞价 |
| 09:24:24 |
19.88 |
4 |
4 |
集合竞价 |
| 09:24:51 |
19.87 |
4 |
4 |
集合竞价 |
| 09:25:00 |
19.83 |
4 |
4 |
集合竞价 |
| 09:25:03 |
19.88 |
34 |
38 |
卖出 |
| 09:30:03 |
19.9 |
34 |
72 |
买入 |
| 09:30:06 |
19.88 |
137 |
209 |
卖出 |
| 09:30:21 |
19.88 |
7 |
216 |
买入 |
| 09:30:24 |
19.9 |
1 |
217 |
买入 |
| 09:30:27 |
19.9 |
25 |
242 |
卖出 |
| 09:30:36 |
19.9 |
21 |
263 |
买入 |
| 09:30:39 |
19.92 |
5 |
268 |
买入 |
| 09:30:42 |
19.9 |
5 |
273 |
卖出 |
| 09:30:45 |
19.92 |
3 |
276 |
买入 |
| 09:30:54 |
19.94 |
7 |
283 |
卖出 |
| 09:31:00 |
19.98 |
20 |
303 |
买入 |
| 09:31:06 |
19.98 |
27 |
330 |
卖出 |
| 09:31:09 |
19.94 |
44 |
374 |
卖出 |
| 09:31:15 |
19.94 |
36 |
410 |
卖出 |
| 09:31:18 |
19.94 |
11 |
421 |
卖出 |
| 09:31:21 |
19.98 |
10 |
431 |
买入 |
| 09:31:27 |
19.95 |
2 |
433 |
卖出 |
| 09:31:30 |
19.98 |
2 |
435 |
买入 |
| 09:31:33 |
19.95 |
5 |
440 |
卖出 |
| 09:31:36 |
19.95 |
5 |
445 |
卖出 |
| 09:31:39 |
19.95 |
68 |
513 |
卖出 |
| 09:31:42 |
19.96 |
6 |
519 |
卖出 |
| 09:31:45 |
19.98 |
22 |
541 |
买入 |
| 09:31:51 |
19.97 |
23 |
564 |
买入 |
| 09:31:57 |
19.98 |
14 |
578 |
买入 |
| 09:32:00 |
19.96 |
77 |
655 |
卖出 |
| 09:32:03 |
19.96 |
37 |
692 |
买入 |
| 09:32:12 |
19.95 |
2 |
694 |
卖出 |
| 09:32:15 |
19.96 |
13 |
707 |
买入 |
| 09:32:18 |
19.95 |
17 |
724 |
卖出 |
| 09:32:21 |
19.96 |
10 |
734 |
买入 |
| 09:32:24 |
19.95 |
5 |
739 |
卖出 |
| 09:32:27 |
19.96 |
4 |
743 |
买入 |
| 09:32:30 |
19.96 |
1 |
744 |
买入 |
| 09:32:33 |
19.95 |
4 |
748 |
卖出 |
| 09:32:39 |
19.96 |
29 |
777 |
买入 |
| 09:32:45 |
19.9 |
19 |
796 |
卖出 |
| 09:32:48 |
19.92 |
2 |
798 |
买入 |
| 09:32:57 |
19.92 |
6 |
804 |
买入 |
| 09:33:00 |
19.9 |
1 |
805 |
卖出 |
| 09:33:03 |
19.9 |
8 |
813 |
卖出 |
| 09:33:09 |
19.9 |
19 |
832 |
卖出 |
| 09:33:12 |
19.9 |
5 |
837 |
卖出 |
| 09:33:18 |
19.89 |
3 |
840 |
买入 |
| 09:33:24 |
19.89 |
5 |
845 |
买入 |
| 09:33:27 |
19.89 |
37 |
882 |
买入 |
| 09:33:33 |
19.89 |
15 |
897 |
卖出 |
| 09:33:48 |
19.8 |
1 |
898 |
买入 |
| 09:33:51 |
19.8 |
1 |
899 |
买入 |
| 09:33:54 |
19.8 |
7 |
906 |
买入 |
| 09:33:57 |
19.78 |
5 |
911 |
卖出 |
| 09:34:00 |
19.78 |
3 |
914 |
卖出 |
| 09:34:03 |
19.8 |
4 |
918 |
买入 |
| 09:34:15 |
19.79 |
99 |
1017 |
卖出 |
| 09:34:27 |
19.8 |
8 |
1025 |
卖出 |
| 09:34:30 |
19.8 |
10 |
1035 |
卖出 |
| 09:34:33 |
19.79 |
50 |
1085 |
买入 |
| 09:34:36 |
19.8 |
89 |
1174 |
买入 |
| 09:34:42 |
19.8 |
6 |
1180 |
买入 |
| 09:34:45 |
19.8 |
34 |
1214 |
买入 |
| 09:34:48 |
19.8 |
10 |
1224 |
买入 |
| 09:34:51 |
19.79 |
1 |
1225 |
卖出 |
| 09:34:54 |
19.81 |
8 |
1233 |
买入 |
| 09:35:03 |
19.79 |
34 |
1267 |
卖出 |
| 09:35:06 |
19.79 |
1 |
1268 |
买入 |
| 09:35:09 |
19.79 |
84 |
1352 |
买入 |
| 09:35:15 |
19.79 |
3 |
1355 |
卖出 |
| 09:35:24 |
19.86 |
1 |
1356 |
买入 |
| 09:35:27 |
19.81 |
9 |
1365 |
卖出 |
| 09:35:30 |
19.79 |
5 |
1370 |
卖出 |
| 09:35:39 |
19.81 |
3 |
1373 |
买入 |
| 09:35:45 |
19.81 |
13 |
1386 |
买入 |
| 09:35:51 |
19.81 |
8 |
1394 |
卖出 |
| 09:35:54 |
19.8 |
9 |
1403 |
卖出 |
| 09:36:03 |
19.8 |
3 |
1406 |
卖出 |
| 09:36:06 |
19.81 |
48 |
1454 |
买入 |
| 09:36:12 |
19.82 |
1 |
1455 |
买入 |
| 09:36:21 |
19.84 |
3 |
1458 |
买入 |
| 09:36:24 |
19.84 |
13 |
1471 |
买入 |
| 09:36:48 |
19.84 |
2 |
1473 |
卖出 |
| 09:36:54 |
19.86 |
54 |
1527 |
买入 |
| 09:37:18 |
19.9 |
7 |
1534 |
买入 |
| 09:37:51 |
19.9 |
21 |
1555 |
买入 |
| 09:37:57 |
19.9 |
1 |
1556 |
买入 |
| 09:38:00 |
19.9 |
9 |
1565 |
买入 |
| 09:38:18 |
19.9 |
10 |
1575 |
卖出 |
| 09:38:30 |
19.92 |
2 |
1577 |
买入 |
| 09:38:42 |
19.91 |
1 |
1578 |
卖出 |
| 09:38:48 |
19.94 |
3 |
1581 |
买入 |
| 09:38:51 |
19.91 |
2 |
1583 |
卖出 |
| 09:39:03 |
19.93 |
53 |
1636 |
买入 |
| 09:39:12 |
19.9 |
3 |
1639 |
卖出 |
| 09:39:15 |
19.93 |
16 |
1655 |
买入 |
| 09:39:24 |
19.9 |
20 |
1675 |
卖出 |
| 09:39:33 |
19.93 |
15 |
1690 |
买入 |
| 09:39:39 |
19.9 |
15 |
1705 |
卖出 |
| 09:39:42 |
19.9 |
39 |
1744 |
卖出 |
| 09:39:54 |
19.9 |
12 |
1756 |
买入 |
| 09:40:03 |
19.88 |
21 |
1777 |
卖出 |
| 09:40:09 |
19.88 |
1 |
1778 |
卖出 |
| 09:40:12 |
19.88 |
12 |
1790 |
卖出 |
| 09:40:15 |
19.89 |
4 |
1794 |
买入 |
| 09:40:24 |
19.9 |
49 |
1843 |
买入 |
| 09:40:39 |
19.88 |
10 |
1853 |
卖出 |
| 09:40:48 |
19.89 |
3 |
1856 |
买入 |
| 09:40:51 |
19.9 |
1 |
1857 |
买入 |
| 09:40:54 |
19.88 |
5 |
1862 |
卖出 |
| 09:41:15 |
19.87 |
35 |
1897 |
卖出 |
| 09:41:24 |
19.86 |
10 |
1907 |
卖出 |
| 09:41:33 |
19.86 |
3 |
1910 |
卖出 |
| 09:41:39 |
19.86 |
10 |
1920 |
卖出 |
| 09:41:54 |
19.84 |
6 |
1926 |
卖出 |
| 09:42:00 |
19.84 |
35 |
1961 |
卖出 |
| 09:42:12 |
19.86 |
6 |
1967 |
买入 |
| 09:42:39 |
19.84 |
5 |
1972 |
卖出 |
| 09:42:48 |
19.85 |
8 |
1980 |
买入 |
| 09:42:57 |
19.85 |
13 |
1993 |
卖出 |
| 09:43:00 |
19.85 |
1 |
1994 |
卖出 |
| 09:43:39 |
19.88 |
11 |
2005 |
买入 |
| 09:43:45 |
19.85 |
5 |
2010 |
卖出 |
| 09:43:51 |
19.85 |
16 |
2026 |
卖出 |
| 09:43:54 |
19.85 |
60 |
2086 |
卖出 |
| 09:44:06 |
19.85 |
2 |
2088 |
卖出 |
| 09:44:12 |
19.85 |
1 |
2089 |
卖出 |
| 09:44:21 |
19.85 |
10 |
2099 |
卖出 |
| 09:44:27 |
19.85 |
34 |
2133 |
卖出 |
| 09:44:30 |
19.86 |
10 |
2143 |
买入 |
| 09:44:42 |
19.84 |
7 |
2150 |
卖出 |
| 09:44:48 |
19.85 |
6 |
2156 |
卖出 |
| 09:44:54 |
19.88 |
2 |
2158 |
买入 |
| 09:45:03 |
19.85 |
32 |
2190 |
卖出 |
| 09:45:06 |
19.83 |
46 |
2236 |
卖出 |
| 09:45:09 |
19.81 |
66 |
2302 |
卖出 |
| 09:45:12 |
19.84 |
22 |
2324 |
买入 |
| 09:45:15 |
19.81 |
15 |
2339 |
卖出 |
| 09:45:21 |
19.8 |
85 |
2424 |
卖出 |
| 09:45:24 |
19.78 |
93 |
2517 |
卖出 |
| 09:45:27 |
19.79 |
5 |
2522 |
买入 |
| 09:45:30 |
19.79 |
14 |
2536 |
买入 |
| 09:45:39 |
19.78 |
10 |
2546 |
卖出 |
| 09:45:45 |
19.78 |
21 |
2567 |
卖出 |
| 09:45:48 |
19.78 |
33 |
2600 |
买入 |
| 09:45:57 |
19.78 |
1 |
2601 |
买入 |
| 09:46:00 |
19.75 |
17 |
2618 |
卖出 |
| 09:46:12 |
19.74 |
21 |
2639 |
买入 |
| 09:46:18 |
19.73 |
67 |
2706 |
卖出 |
| 09:46:24 |
19.74 |
20 |
2726 |
卖出 |
| 09:46:27 |
19.74 |
150 |
2876 |
卖出 |
| 09:46:33 |
19.74 |
2 |
2878 |
卖出 |
| 09:46:39 |
19.74 |
27 |
2905 |
卖出 |
| 09:46:42 |
19.76 |
14 |
2919 |
卖出 |
| 09:46:45 |
19.78 |
24 |
2943 |
买入 |
| 09:46:51 |
19.78 |
18 |
2961 |
卖出 |
| 09:46:54 |
19.78 |
3 |
2964 |
卖出 |
| 09:46:57 |
19.79 |
1 |
2965 |
买入 |
| 09:47:03 |
19.79 |
13 |
2978 |
买入 |
| 09:47:12 |
19.81 |
24 |
3002 |
买入 |
| 09:47:15 |
19.81 |
1 |
3003 |
买入 |
| 09:47:18 |
19.78 |
277 |
3280 |
卖出 |
| 09:47:24 |
19.85 |
3 |
3283 |
买入 |
| 09:47:30 |
19.79 |
2 |
3285 |
卖出 |
| 09:47:33 |
19.85 |
3 |
3288 |
买入 |
| 09:48:03 |
19.79 |
3 |
3291 |
卖出 |
| 09:48:09 |
19.77 |
1 |
3292 |
卖出 |
| 09:48:33 |
19.79 |
3 |
3295 |
买入 |
| 09:48:39 |
19.79 |
2 |
3297 |
买入 |
| 09:48:45 |
19.79 |
1 |
3298 |
买入 |
| 09:48:48 |
19.83 |
46 |
3344 |
买入 |
| 09:48:51 |
19.84 |
46 |
3390 |
买入 |
| 09:48:57 |
19.84 |
1 |
3391 |
买入 |
| 09:49:03 |
19.84 |
1 |
3392 |
卖出 |
| 09:49:12 |
19.83 |
1 |
3393 |
买入 |
| 09:49:15 |
19.83 |
37 |
3430 |
买入 |
| 09:49:18 |
19.83 |
21 |
3451 |
买入 |
| 09:49:24 |
19.81 |
9 |
3460 |
卖出 |
| 09:49:27 |
19.79 |
61 |
3521 |
卖出 |
| 09:49:33 |
19.79 |
2 |
3523 |
买入 |
| 09:49:45 |
19.78 |
8 |
3531 |
卖出 |
| 09:49:48 |
19.78 |
3 |
3534 |
卖出 |
| 09:49:57 |
19.78 |
42 |
3576 |
卖出 |
| 09:50:00 |
19.78 |
4 |
3580 |
卖出 |
| 09:50:03 |
19.78 |
1 |
3581 |
买入 |
| 09:50:06 |
19.78 |
1 |
3582 |
买入 |
| 09:50:18 |
19.78 |
2 |
3584 |
卖出 |
| 09:50:33 |
19.79 |
10 |
3594 |
买入 |
| 09:50:36 |
19.79 |
10 |
3604 |
买入 |
| 09:50:39 |
19.79 |
15 |
3619 |
买入 |
| 09:50:42 |
19.79 |
99 |
3718 |
买入 |
| 09:51:06 |
19.8 |
10 |
3728 |
卖出 |
| 09:51:09 |
19.82 |
3 |
3731 |
买入 |
| 09:51:15 |
19.8 |
9 |
3740 |
卖出 |
| 09:51:24 |
19.8 |
10 |
3750 |
买入 |
| 09:51:27 |
19.79 |
38 |
3788 |
卖出 |
| 09:51:33 |
19.8 |
5 |
3793 |
买入 |
| 09:51:39 |
19.79 |
3 |
3796 |
卖出 |
| 09:51:42 |
19.79 |
20 |
3816 |
买入 |
| 09:52:09 |
19.79 |
2 |
3818 |
买入 |
| 09:52:12 |
19.79 |
54 |
3872 |
买入 |
| 09:52:21 |
19.83 |
3 |
3875 |
买入 |
| 09:52:27 |
19.78 |
5 |
3880 |
卖出 |
| 09:52:30 |
19.83 |
26 |
3906 |
买入 |
| 09:52:39 |
19.84 |
1 |
3907 |
买入 |
| 09:53:18 |
19.83 |
1 |
3908 |
买入 |
| 09:53:21 |
19.8 |
3 |
3911 |
卖出 |
| 09:53:51 |
19.82 |
1 |
3912 |
卖出 |
| 09:53:54 |
19.83 |
1 |
3913 |
买入 |
| 09:54:06 |
19.83 |
36 |
3949 |
买入 |
| 09:54:09 |
19.82 |
6 |
3955 |
卖出 |
| 09:54:12 |
19.82 |
50 |
4005 |
买入 |
| 09:54:15 |
19.82 |
10 |
4015 |
买入 |
| 09:54:24 |
19.81 |
24 |
4039 |
卖出 |
| 09:54:39 |
19.81 |
3 |
4042 |
卖出 |
| 09:54:54 |
19.8 |
74 |
4116 |
卖出 |
| 09:54:57 |
19.8 |
22 |
4138 |
卖出 |
| 09:55:03 |
19.8 |
2 |
4140 |
买入 |
| 09:55:18 |
19.8 |
5 |
4145 |
买入 |
| 09:55:27 |
19.8 |
5 |
4150 |
卖出 |
| 09:56:00 |
19.81 |
6 |
4156 |
买入 |
| 09:56:06 |
19.8 |
26 |
4182 |
卖出 |
| 09:56:24 |
19.8 |
1 |
4183 |
卖出 |
| 09:56:27 |
19.81 |
18 |
4201 |
买入 |
| 09:56:45 |
19.81 |
1 |
4202 |
卖出 |
| 09:56:48 |
19.81 |
3 |
4205 |
卖出 |
| 09:57:06 |
19.83 |
3 |
4208 |
买入 |
| 09:57:12 |
19.83 |
13 |
4221 |
买入 |
| 09:57:24 |
19.85 |
26 |
4247 |
买入 |
| 09:57:39 |
19.85 |
2 |
4249 |
买入 |
| 09:57:48 |
19.85 |
3 |
4252 |
买入 |
| 09:57:57 |
19.86 |
1 |
4253 |
买入 |
| 09:58:09 |
19.88 |
28 |
4281 |
买入 |
| 09:58:12 |
19.88 |
2 |
4283 |
买入 |
| 09:58:15 |
19.9 |
33 |
4316 |
买入 |
| 09:58:21 |
19.9 |
2 |
4318 |
卖出 |
| 09:58:24 |
19.92 |
6 |
4324 |
买入 |
| 09:58:27 |
19.92 |
2 |
4326 |
卖出 |
| 09:58:36 |
19.93 |
23 |
4349 |
买入 |
| 09:58:39 |
19.92 |
1 |
4350 |
卖出 |
| 09:58:42 |
19.91 |
28 |
4378 |
卖出 |
| 09:58:45 |
19.91 |
5 |
4383 |
买入 |
| 09:58:51 |
19.9 |
1 |
4384 |
卖出 |
| 09:58:57 |
19.91 |
32 |
4416 |
买入 |
| 09:59:03 |
19.91 |
3 |
4419 |
买入 |
| 09:59:12 |
19.91 |
20 |
4439 |
买入 |
| 09:59:24 |
19.91 |
110 |
4549 |
买入 |
| 09:59:30 |
19.9 |
5 |
4554 |
买入 |
| 09:59:42 |
19.88 |
14 |
4568 |
卖出 |
| 09:59:48 |
19.88 |
2 |
4570 |
买入 |
| 09:59:51 |
19.88 |
4 |
4574 |
买入 |
| 09:59:57 |
19.87 |
2 |
4576 |
卖出 |
| 10:00:03 |
19.9 |
17 |
4593 |
买入 |
| 10:00:06 |
19.91 |
95 |
4688 |
买入 |
| 10:00:09 |
19.92 |
1 |
4689 |
买入 |
| 10:00:12 |
19.9 |
11 |
4700 |
卖出 |
| 10:00:30 |
19.92 |
12 |
4712 |
买入 |
| 10:00:51 |
19.93 |
3 |
4715 |
买入 |
| 10:00:54 |
19.94 |
23 |
4738 |
买入 |
| 10:01:06 |
19.95 |
7 |
4745 |
买入 |
| 10:01:12 |
19.93 |
9 |
4754 |
卖出 |
| 10:01:33 |
19.92 |
5 |
4759 |
卖出 |
| 10:01:36 |
19.92 |
15 |
4774 |
卖出 |
| 10:01:39 |
19.9 |
2 |
4776 |
卖出 |
| 10:01:48 |
19.9 |
22 |
4798 |
卖出 |
| 10:02:00 |
19.88 |
11 |
4809 |
卖出 |
| 10:02:06 |
19.87 |
3 |
4812 |
卖出 |
| 10:02:15 |
19.87 |
1 |
4813 |
卖出 |
| 10:02:30 |
19.87 |
1 |
4814 |
卖出 |
| 10:02:33 |
19.89 |
2 |
4816 |
买入 |
| 10:02:39 |
19.87 |
3 |
4819 |
卖出 |
| 10:02:45 |
19.87 |
6 |
4825 |
卖出 |
| 10:02:51 |
19.86 |
35 |
4860 |
卖出 |
| 10:02:54 |
19.86 |
3 |
4863 |
卖出 |
| 10:02:57 |
19.85 |
9 |
4872 |
卖出 |
| 10:03:00 |
19.85 |
12 |
4884 |
卖出 |
| 10:03:12 |
19.86 |
2 |
4886 |
买入 |
| 10:03:18 |
19.83 |
2 |
4888 |
卖出 |
| 10:04:15 |
19.85 |
1 |
4889 |
买入 |
| 10:04:24 |
19.86 |
14 |
4903 |
买入 |
| 10:04:57 |
19.86 |
5 |
4908 |
卖出 |
| 10:05:03 |
19.86 |
20 |
4928 |
卖出 |
| 10:05:15 |
19.89 |
9 |
4937 |
买入 |
| 10:05:45 |
19.88 |
3 |
4940 |
买入 |
| 10:05:51 |
19.88 |
7 |
4947 |
买入 |
| 10:06:00 |
19.88 |
3 |
4950 |
卖出 |
| 10:06:03 |
19.88 |
2 |
4952 |
买入 |
| 10:06:06 |
19.88 |
2 |
4954 |
买入 |
| 10:06:24 |
19.9 |
19 |
4973 |
买入 |
| 10:06:27 |
19.89 |
33 |
5006 |
卖出 |
| 10:07:30 |
19.89 |
16 |
5022 |
卖出 |
| 10:07:33 |
19.89 |
2 |
5024 |
买入 |
| 10:07:45 |
19.9 |
5 |
5029 |
卖出 |
| 10:07:48 |
19.9 |
7 |
5036 |
卖出 |
| 10:07:57 |
19.89 |
2 |
5038 |
买入 |
| 10:08:36 |
19.89 |
3 |
5041 |
买入 |