华辰装备[300809]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
39.18 |
9 |
9 |
集合竞价 |
| 09:15:12 |
38.81 |
99 |
99 |
集合竞价 |
| 09:15:21 |
38.85 |
99 |
99 |
集合竞价 |
| 09:15:39 |
39.01 |
75 |
75 |
集合竞价 |
| 09:15:48 |
39.18 |
35 |
35 |
集合竞价 |
| 09:16:06 |
39.1 |
39 |
39 |
集合竞价 |
| 09:16:33 |
39.18 |
27 |
27 |
集合竞价 |
| 09:16:51 |
39.38 |
21 |
21 |
集合竞价 |
| 09:17:00 |
39.18 |
27 |
27 |
集合竞价 |
| 09:17:18 |
39.02 |
77 |
77 |
集合竞价 |
| 09:17:45 |
39.01 |
77 |
77 |
集合竞价 |
| 09:17:54 |
39.01 |
77 |
77 |
集合竞价 |
| 09:18:12 |
39.01 |
78 |
78 |
集合竞价 |
| 09:18:21 |
38.85 |
109 |
109 |
集合竞价 |
| 09:18:30 |
38.85 |
112 |
112 |
集合竞价 |
| 09:18:39 |
39.01 |
83 |
83 |
集合竞价 |
| 09:19:06 |
39.01 |
84 |
84 |
集合竞价 |
| 09:19:15 |
39.01 |
86 |
86 |
集合竞价 |
| 09:19:24 |
39.01 |
86 |
86 |
集合竞价 |
| 09:19:33 |
39.01 |
88 |
88 |
集合竞价 |
| 09:19:42 |
39.01 |
88 |
88 |
集合竞价 |
| 09:19:51 |
39.01 |
88 |
88 |
集合竞价 |
| 09:20:00 |
39.01 |
119 |
119 |
集合竞价 |
| 09:20:12 |
39.01 |
121 |
121 |
集合竞价 |
| 09:20:21 |
39.01 |
131 |
131 |
集合竞价 |
| 09:20:30 |
39.01 |
132 |
132 |
集合竞价 |
| 09:20:39 |
39 |
157 |
157 |
集合竞价 |
| 09:20:48 |
38.85 |
192 |
192 |
集合竞价 |
| 09:20:57 |
38.85 |
192 |
192 |
集合竞价 |
| 09:21:06 |
38.81 |
194 |
194 |
集合竞价 |
| 09:21:15 |
38.7 |
248 |
248 |
集合竞价 |
| 09:21:24 |
38.4 |
301 |
301 |
集合竞价 |
| 09:21:33 |
38.4 |
303 |
303 |
集合竞价 |
| 09:21:42 |
38.4 |
326 |
326 |
集合竞价 |
| 09:21:51 |
38.4 |
344 |
344 |
集合竞价 |
| 09:22:00 |
38.4 |
366 |
366 |
集合竞价 |
| 09:22:09 |
38.4 |
399 |
399 |
集合竞价 |
| 09:22:18 |
38.4 |
406 |
406 |
集合竞价 |
| 09:22:27 |
38.4 |
425 |
425 |
集合竞价 |
| 09:22:36 |
38.4 |
453 |
453 |
集合竞价 |
| 09:22:45 |
38.4 |
477 |
477 |
集合竞价 |
| 09:22:54 |
38.4 |
538 |
538 |
集合竞价 |
| 09:23:03 |
38.4 |
538 |
538 |
集合竞价 |
| 09:23:12 |
38.4 |
543 |
543 |
集合竞价 |
| 09:23:21 |
38.51 |
550 |
550 |
集合竞价 |
| 09:23:30 |
38.53 |
550 |
550 |
集合竞价 |
| 09:23:39 |
38.53 |
556 |
556 |
集合竞价 |
| 09:23:48 |
38.6 |
561 |
561 |
集合竞价 |
| 09:23:57 |
38.6 |
576 |
576 |
集合竞价 |
| 09:24:06 |
38.6 |
596 |
596 |
集合竞价 |
| 09:24:15 |
38.61 |
608 |
608 |
集合竞价 |
| 09:24:24 |
38.65 |
616 |
616 |
集合竞价 |
| 09:24:33 |
38.67 |
636 |
636 |
集合竞价 |
| 09:24:42 |
38.66 |
666 |
666 |
集合竞价 |
| 09:24:51 |
38.76 |
694 |
694 |
集合竞价 |
| 09:25:00 |
39.15 |
799 |
799 |
集合竞价 |
| 09:25:03 |
39.39 |
801 |
1600 |
买入 |
| 09:30:03 |
39.45 |
439 |
2039 |
买入 |
| 09:30:06 |
39.5 |
420 |
2459 |
买入 |
| 09:30:09 |
39.8 |
294 |
2753 |
买入 |
| 09:30:12 |
39.8 |
71 |
2824 |
卖出 |
| 09:30:15 |
39.8 |
137 |
2961 |
卖出 |
| 09:30:18 |
39.42 |
12 |
2973 |
买入 |
| 09:30:21 |
39.77 |
38 |
3011 |
买入 |
| 09:30:24 |
39.45 |
72 |
3083 |
卖出 |
| 09:30:27 |
39.8 |
56 |
3139 |
买入 |
| 09:30:30 |
39.5 |
26 |
3165 |
卖出 |
| 09:30:33 |
39.79 |
51 |
3216 |
买入 |
| 09:30:36 |
39.5 |
67 |
3283 |
卖出 |
| 09:30:39 |
39.5 |
21 |
3304 |
卖出 |
| 09:30:42 |
39.45 |
190 |
3494 |
卖出 |
| 09:30:45 |
39.45 |
74 |
3568 |
卖出 |
| 09:30:48 |
39.51 |
57 |
3625 |
卖出 |
| 09:30:51 |
39.5 |
32 |
3657 |
卖出 |
| 09:30:54 |
39.67 |
104 |
3761 |
买入 |
| 09:30:57 |
39.7 |
26 |
3787 |
买入 |
| 09:31:00 |
39.52 |
52 |
3839 |
卖出 |
| 09:31:03 |
39.79 |
77 |
3916 |
买入 |
| 09:31:06 |
39.75 |
40 |
3956 |
卖出 |
| 09:31:09 |
39.79 |
50 |
4006 |
买入 |
| 09:31:12 |
39.79 |
31 |
4037 |
买入 |
| 09:31:15 |
39.76 |
14 |
4051 |
卖出 |
| 09:31:18 |
39.75 |
59 |
4110 |
卖出 |
| 09:31:21 |
39.75 |
125 |
4235 |
卖出 |
| 09:31:24 |
39.75 |
54 |
4289 |
买入 |
| 09:31:27 |
39.66 |
27 |
4316 |
卖出 |
| 09:31:30 |
39.74 |
14 |
4330 |
买入 |
| 09:31:33 |
39.66 |
32 |
4362 |
买入 |
| 09:31:36 |
39.56 |
13 |
4375 |
卖出 |
| 09:31:39 |
39.66 |
192 |
4567 |
买入 |
| 09:31:42 |
39.66 |
34 |
4601 |
买入 |
| 09:31:45 |
39.53 |
35 |
4636 |
卖出 |
| 09:31:48 |
39.51 |
12 |
4648 |
卖出 |
| 09:31:51 |
39.52 |
67 |
4715 |
买入 |
| 09:31:54 |
39.5 |
84 |
4799 |
卖出 |
| 09:31:57 |
39.45 |
89 |
4888 |
卖出 |
| 09:32:00 |
39.49 |
11 |
4899 |
买入 |
| 09:32:03 |
39.44 |
14 |
4913 |
卖出 |
| 09:32:06 |
39.42 |
76 |
4989 |
卖出 |
| 09:32:09 |
39.42 |
41 |
5030 |
卖出 |
| 09:32:12 |
39.46 |
105 |
5135 |
买入 |
| 09:32:15 |
39.45 |
122 |
5257 |
买入 |
| 09:32:18 |
39.41 |
79 |
5336 |
卖出 |
| 09:32:21 |
39.44 |
143 |
5479 |
买入 |
| 09:32:24 |
39.47 |
78 |
5557 |
买入 |
| 09:32:27 |
39.45 |
51 |
5608 |
卖出 |
| 09:32:30 |
39.4 |
67 |
5675 |
卖出 |
| 09:32:33 |
39.42 |
29 |
5704 |
买入 |
| 09:32:36 |
39.41 |
46 |
5750 |
卖出 |
| 09:32:39 |
39.43 |
50 |
5800 |
买入 |
| 09:32:42 |
39.42 |
29 |
5829 |
卖出 |
| 09:32:45 |
39.41 |
25 |
5854 |
卖出 |
| 09:32:48 |
39.44 |
59 |
5913 |
买入 |
| 09:32:51 |
39.39 |
11 |
5924 |
卖出 |
| 09:32:54 |
39.39 |
42 |
5966 |
卖出 |
| 09:32:57 |
39.38 |
45 |
6011 |
卖出 |
| 09:33:00 |
39.4 |
104 |
6115 |
买入 |
| 09:33:03 |
39.37 |
39 |
6154 |
卖出 |
| 09:33:06 |
39.31 |
110 |
6264 |
卖出 |
| 09:33:09 |
39.35 |
88 |
6352 |
买入 |
| 09:33:12 |
39.3 |
53 |
6405 |
卖出 |
| 09:33:15 |
39.3 |
40 |
6445 |
卖出 |
| 09:33:18 |
39.25 |
43 |
6488 |
卖出 |
| 09:33:21 |
39.25 |
19 |
6507 |
卖出 |
| 09:33:24 |
39.26 |
56 |
6563 |
买入 |
| 09:33:27 |
39.21 |
109 |
6672 |
卖出 |
| 09:33:30 |
39.24 |
37 |
6709 |
买入 |
| 09:33:33 |
39.24 |
27 |
6736 |
买入 |
| 09:33:36 |
39.21 |
187 |
6923 |
卖出 |
| 09:33:39 |
39.21 |
87 |
7010 |
卖出 |
| 09:33:42 |
39.2 |
55 |
7065 |
卖出 |
| 09:33:45 |
39.24 |
160 |
7225 |
买入 |
| 09:33:48 |
39.29 |
290 |
7515 |
买入 |
| 09:33:51 |
39.34 |
176 |
7691 |
买入 |
| 09:33:54 |
39.3 |
71 |
7762 |
卖出 |
| 09:33:57 |
39.27 |
51 |
7813 |
卖出 |
| 09:34:00 |
39.26 |
3 |
7816 |
卖出 |
| 09:34:03 |
39.32 |
48 |
7864 |
卖出 |
| 09:34:06 |
39.4 |
17 |
7881 |
买入 |
| 09:34:09 |
39.32 |
83 |
7964 |
卖出 |
| 09:34:12 |
39.36 |
21 |
7985 |
买入 |
| 09:34:15 |
39.4 |
21 |
8006 |
买入 |
| 09:34:18 |
39.42 |
28 |
8034 |
买入 |
| 09:34:21 |
39.36 |
26 |
8060 |
卖出 |
| 09:34:24 |
39.46 |
6 |
8066 |
买入 |
| 09:34:27 |
39.42 |
9 |
8075 |
卖出 |
| 09:34:30 |
39.45 |
5 |
8080 |
买入 |
| 09:34:33 |
39.46 |
10 |
8090 |
买入 |
| 09:34:36 |
39.46 |
32 |
8122 |
卖出 |
| 09:34:39 |
39.45 |
10 |
8132 |
卖出 |
| 09:34:42 |
39.5 |
7 |
8139 |
买入 |
| 09:34:45 |
39.46 |
112 |
8251 |
卖出 |
| 09:34:48 |
39.5 |
9 |
8260 |
卖出 |
| 09:34:51 |
39.5 |
20 |
8280 |
卖出 |
| 09:34:54 |
39.5 |
30 |
8310 |
卖出 |
| 09:34:57 |
39.51 |
19 |
8329 |
买入 |
| 09:35:00 |
39.52 |
22 |
8351 |
买入 |
| 09:35:03 |
39.53 |
35 |
8386 |
买入 |
| 09:35:06 |
39.51 |
49 |
8435 |
卖出 |
| 09:35:09 |
39.53 |
146 |
8581 |
买入 |
| 09:35:12 |
39.51 |
36 |
8617 |
卖出 |
| 09:35:15 |
39.46 |
79 |
8696 |
卖出 |
| 09:35:18 |
39.5 |
26 |
8722 |
买入 |
| 09:35:21 |
39.46 |
23 |
8745 |
卖出 |
| 09:35:24 |
39.51 |
19 |
8764 |
买入 |
| 09:35:27 |
39.51 |
33 |
8797 |
卖出 |
| 09:35:30 |
39.48 |
33 |
8830 |
卖出 |
| 09:35:33 |
39.5 |
46 |
8876 |
卖出 |
| 09:35:36 |
39.47 |
8 |
8884 |
卖出 |
| 09:35:39 |
39.5 |
84 |
8968 |
买入 |
| 09:35:42 |
39.45 |
18 |
8986 |
卖出 |
| 09:35:45 |
39.44 |
15 |
9001 |
卖出 |
| 09:35:48 |
39.46 |
81 |
9082 |
买入 |
| 09:35:51 |
39.45 |
17 |
9099 |
卖出 |
| 09:35:54 |
39.4 |
9 |
9108 |
卖出 |
| 09:35:57 |
39.43 |
18 |
9126 |
买入 |
| 09:36:00 |
39.45 |
42 |
9168 |
买入 |
| 09:36:03 |
39.4 |
32 |
9200 |
卖出 |
| 09:36:06 |
39.41 |
98 |
9298 |
买入 |
| 09:36:09 |
39.43 |
235 |
9533 |
买入 |
| 09:36:12 |
39.49 |
97 |
9630 |
买入 |
| 09:36:15 |
39.41 |
74 |
9704 |
卖出 |
| 09:36:18 |
39.41 |
26 |
9730 |
卖出 |
| 09:36:21 |
39.41 |
45 |
9775 |
卖出 |
| 09:36:24 |
39.41 |
26 |
9801 |
卖出 |
| 09:36:27 |
39.42 |
5 |
9806 |
买入 |
| 09:36:30 |
39.42 |
8 |
9814 |
卖出 |
| 09:36:33 |
39.54 |
11 |
9825 |
卖出 |
| 09:36:36 |
39.55 |
10 |
9835 |
买入 |
| 09:36:42 |
39.55 |
5 |
9840 |
卖出 |
| 09:36:45 |
39.54 |
3 |
9843 |
买入 |
| 09:36:48 |
39.64 |
7 |
9850 |
买入 |
| 09:36:51 |
39.55 |
1 |
9851 |
卖出 |
| 09:36:54 |
39.63 |
9 |
9860 |
买入 |
| 09:36:57 |
39.64 |
6 |
9866 |
买入 |
| 09:37:00 |
39.63 |
3 |
9869 |
卖出 |
| 09:37:03 |
39.63 |
4 |
9873 |
卖出 |
| 09:37:06 |
39.63 |
30 |
9903 |
卖出 |
| 09:37:09 |
39.6 |
45 |
9948 |
卖出 |
| 09:37:12 |
39.54 |
71 |
10019 |
卖出 |
| 09:37:15 |
39.63 |
54 |
10073 |
买入 |
| 09:37:18 |
39.55 |
40 |
10113 |
卖出 |
| 09:37:21 |
39.6 |
19 |
10132 |
买入 |
| 09:37:24 |
39.5 |
19 |
10151 |
卖出 |
| 09:37:27 |
39.55 |
24 |
10175 |
买入 |
| 09:37:30 |
39.54 |
44 |
10219 |
卖出 |
| 09:37:33 |
39.54 |
2 |
10221 |
买入 |
| 09:37:36 |
39.5 |
6 |
10227 |
卖出 |
| 09:37:39 |
39.54 |
60 |
10287 |
买入 |
| 09:37:42 |
39.5 |
15 |
10302 |
卖出 |
| 09:37:45 |
39.51 |
17 |
10319 |
买入 |
| 09:37:48 |
39.54 |
106 |
10425 |
买入 |
| 09:37:51 |
39.5 |
11 |
10436 |
卖出 |
| 09:37:54 |
39.51 |
7 |
10443 |
买入 |
| 09:37:57 |
39.54 |
13 |
10456 |
买入 |
| 09:38:00 |
39.54 |
82 |
10538 |
买入 |
| 09:38:06 |
39.54 |
33 |
10571 |
买入 |
| 09:38:09 |
39.5 |
117 |
10688 |
卖出 |
| 09:38:12 |
39.52 |
1 |
10689 |
买入 |
| 09:38:15 |
39.52 |
19 |
10708 |
买入 |
| 09:38:18 |
39.49 |
58 |
10766 |
卖出 |
| 09:38:21 |
39.5 |
17 |
10783 |
买入 |
| 09:38:24 |
39.52 |
59 |
10842 |
买入 |
| 09:38:27 |
39.52 |
57 |
10899 |
卖出 |
| 09:38:30 |
39.52 |
6 |
10905 |
卖出 |
| 09:38:33 |
39.52 |
8 |
10913 |
卖出 |
| 09:38:36 |
39.5 |
21 |
10934 |
卖出 |
| 09:38:39 |
39.52 |
61 |
10995 |
买入 |
| 09:38:42 |
39.52 |
63 |
11058 |
买入 |
| 09:38:45 |
39.51 |
45 |
11103 |
卖出 |
| 09:38:48 |
39.5 |
93 |
11196 |
卖出 |
| 09:38:51 |
39.5 |
6 |
11202 |
卖出 |
| 09:38:54 |
39.51 |
44 |
11246 |
买入 |
| 09:38:57 |
39.5 |
15 |
11261 |
卖出 |
| 09:39:00 |
39.5 |
17 |
11278 |
卖出 |
| 09:39:03 |
39.48 |
18 |
11296 |
卖出 |
| 09:39:06 |
39.48 |
67 |
11363 |
卖出 |
| 09:39:12 |
39.48 |
153 |
11516 |
买入 |
| 09:39:15 |
39.47 |
24 |
11540 |
卖出 |
| 09:39:18 |
39.45 |
25 |
11565 |
卖出 |
| 09:39:21 |
39.44 |
1 |
11566 |
卖出 |
| 09:39:24 |
39.45 |
31 |
11597 |
买入 |
| 09:39:27 |
39.42 |
44 |
11641 |
卖出 |
| 09:39:30 |
39.4 |
360 |
12001 |
卖出 |
| 09:39:33 |
39.4 |
9 |
12010 |
买入 |
| 09:39:39 |
39.4 |
11 |
12021 |
买入 |
| 09:39:42 |
39.34 |
6 |
12027 |
卖出 |
| 09:39:45 |
39.26 |
127 |
12154 |
卖出 |
| 09:39:48 |
39.26 |
41 |
12195 |
买入 |
| 09:39:51 |
39.26 |
36 |
12231 |
买入 |
| 09:39:54 |
39.25 |
21 |
12252 |
卖出 |
| 09:39:57 |
39.24 |
208 |
12460 |
卖出 |
| 09:40:00 |
39.24 |
39 |
12499 |
买入 |
| 09:40:03 |
39.2 |
125 |
12624 |
卖出 |
| 09:40:06 |
39.19 |
105 |
12729 |
卖出 |
| 09:40:09 |
39.19 |
34 |
12763 |
卖出 |
| 09:40:12 |
39.19 |
35 |
12798 |
买入 |
| 09:40:15 |
39.16 |
19 |
12817 |
卖出 |
| 09:40:18 |
39.17 |
34 |
12851 |
卖出 |
| 09:40:21 |
39.15 |
34 |
12885 |
卖出 |
| 09:40:24 |
39.14 |
34 |
12919 |
卖出 |
| 09:40:27 |
39.13 |
87 |
13006 |
卖出 |
| 09:40:30 |
39.14 |
24 |
13030 |
买入 |
| 09:40:33 |
39.14 |
44 |
13074 |
买入 |
| 09:40:36 |
39.1 |
39 |
13113 |
卖出 |
| 09:40:39 |
39.13 |
55 |
13168 |
买入 |
| 09:40:42 |
39.09 |
46 |
13214 |
卖出 |
| 09:40:45 |
39.1 |
49 |
13263 |
买入 |
| 09:40:48 |
39.1 |
10 |
13273 |
买入 |
| 09:40:51 |
39.07 |
64 |
13337 |
卖出 |
| 09:40:54 |
39.07 |
79 |
13416 |
卖出 |
| 09:40:57 |
39.07 |
91 |
13507 |
买入 |
| 09:41:00 |
39.04 |
37 |
13544 |
卖出 |
| 09:41:03 |
39.04 |
108 |
13652 |
买入 |
| 09:41:06 |
39.06 |
38 |
13690 |
买入 |
| 09:41:09 |
39 |
55 |
13745 |
卖出 |
| 09:41:12 |
39.01 |
56 |
13801 |
买入 |
| 09:41:15 |
39.01 |
242 |
14043 |
买入 |
| 09:41:18 |
39 |
154 |
14197 |
卖出 |
| 09:41:21 |
39 |
50 |
14247 |
买入 |
| 09:41:24 |
39 |
32 |
14279 |
买入 |
| 09:41:27 |
39 |
66 |
14345 |
买入 |
| 09:41:30 |
39 |
93 |
14438 |
买入 |
| 09:41:33 |
39.04 |
248 |
14686 |
买入 |
| 09:41:36 |
39.09 |
331 |
15017 |
买入 |
| 09:41:39 |
39.14 |
408 |
15425 |
买入 |
| 09:41:42 |
39.2 |
142 |
15567 |
买入 |
| 09:41:45 |
39.17 |
25 |
15592 |
卖出 |
| 09:41:51 |
39.25 |
4 |
15596 |
买入 |
| 09:41:54 |
39.25 |
64 |
15660 |
卖出 |
| 09:41:57 |
39.33 |
7 |
15667 |
买入 |
| 09:42:00 |
39.25 |
30 |
15697 |
卖出 |
| 09:42:06 |
39.33 |
24 |
15721 |
买入 |
| 09:42:09 |
39.25 |
35 |
15756 |
卖出 |
| 09:42:12 |
39.23 |
59 |
15815 |
卖出 |
| 09:42:15 |
39.23 |
35 |
15850 |
买入 |
| 09:42:18 |
39.2 |
14 |
15864 |
卖出 |
| 09:42:21 |
39.23 |
8 |
15872 |
买入 |
| 09:42:24 |
39.2 |
56 |
15928 |
卖出 |
| 09:42:27 |
39.18 |
70 |
15998 |
卖出 |