测绘股份[300826]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:03 |
12.29 |
8 |
8 |
卖出 |
09:30:09 |
12.44 |
1 |
9 |
买入 |
09:30:12 |
12.48 |
1 |
10 |
买入 |
09:30:15 |
12.44 |
33 |
43 |
卖出 |
09:30:18 |
12.46 |
39 |
82 |
买入 |
09:30:21 |
12.44 |
16 |
98 |
卖出 |
09:30:24 |
12.33 |
2 |
100 |
卖出 |
09:30:33 |
12.41 |
28 |
128 |
买入 |
09:30:36 |
12.43 |
2 |
130 |
买入 |
09:30:39 |
12.44 |
3 |
133 |
买入 |
09:30:42 |
12.43 |
5 |
138 |
卖出 |
09:30:45 |
12.41 |
16 |
154 |
卖出 |
09:30:48 |
12.41 |
1 |
155 |
卖出 |
09:30:51 |
12.41 |
2 |
157 |
卖出 |
09:30:54 |
12.41 |
18 |
175 |
卖出 |
09:30:57 |
12.41 |
45 |
220 |
卖出 |
09:31:00 |
12.38 |
1 |
221 |
买入 |
09:31:03 |
12.35 |
29 |
250 |
卖出 |
09:31:06 |
12.38 |
24 |
274 |
卖出 |
09:31:09 |
12.36 |
23 |
297 |
卖出 |
09:31:18 |
12.4 |
4 |
301 |
买入 |
09:31:21 |
12.41 |
5 |
306 |
买入 |
09:31:24 |
12.41 |
5 |
311 |
买入 |
09:31:30 |
12.42 |
4 |
315 |
买入 |
09:31:33 |
12.43 |
51 |
366 |
买入 |
09:31:48 |
12.41 |
78 |
444 |
卖出 |
09:31:54 |
12.41 |
2 |
446 |
买入 |
09:32:09 |
12.46 |
11 |
457 |
买入 |
09:32:15 |
12.47 |
8 |
465 |
卖出 |
09:32:18 |
12.47 |
5 |
470 |
卖出 |
09:32:21 |
12.47 |
3 |
473 |
卖出 |
09:32:45 |
12.48 |
8 |
481 |
买入 |
09:33:03 |
12.48 |
1 |
482 |
卖出 |
09:33:06 |
12.48 |
28 |
510 |
卖出 |
09:33:09 |
12.48 |
34 |
544 |
卖出 |
09:33:27 |
12.45 |
3 |
547 |
卖出 |
09:33:33 |
12.45 |
18 |
565 |
买入 |
09:34:03 |
12.44 |
3 |
568 |
买入 |
09:34:06 |
12.44 |
12 |
580 |
买入 |
09:34:09 |
12.42 |
126 |
706 |
卖出 |
09:34:33 |
12.49 |
1 |
707 |
买入 |
09:34:36 |
12.44 |
4 |
711 |
卖出 |
09:34:42 |
12.49 |
1 |
712 |
买入 |
09:34:45 |
12.49 |
1 |
713 |
买入 |
09:34:51 |
12.51 |
81 |
794 |
买入 |
09:34:54 |
12.5 |
1 |
795 |
卖出 |
09:34:57 |
12.5 |
12 |
807 |
卖出 |
09:35:00 |
12.5 |
1 |
808 |
卖出 |
09:35:06 |
12.5 |
1 |
809 |
卖出 |
09:35:09 |
12.5 |
4 |
813 |
卖出 |
09:35:15 |
12.51 |
8 |
821 |
买入 |
09:35:24 |
12.51 |
1 |
822 |
买入 |
09:35:27 |
12.59 |
55 |
877 |
买入 |
09:35:51 |
12.52 |
5 |
882 |
卖出 |
09:35:54 |
12.52 |
3 |
885 |
卖出 |
09:36:39 |
12.53 |
1 |
886 |
卖出 |
09:36:42 |
12.53 |
5 |
891 |
卖出 |
09:36:54 |
12.55 |
7 |
898 |
买入 |
09:36:57 |
12.53 |
2 |
900 |
卖出 |
09:37:00 |
12.55 |
16 |
916 |
买入 |
09:37:06 |
12.55 |
2 |
918 |
卖出 |
09:37:12 |
12.55 |
7 |
925 |
买入 |
09:37:15 |
12.55 |
52 |
977 |
买入 |
09:37:18 |
12.56 |
48 |
1025 |
买入 |
09:37:48 |
12.57 |
2 |
1027 |
买入 |
09:37:54 |
12.57 |
2 |
1029 |
买入 |
09:38:03 |
12.57 |
20 |
1049 |
买入 |
09:38:06 |
12.57 |
14 |
1063 |
买入 |
09:38:18 |
12.57 |
10 |
1073 |
卖出 |
09:38:21 |
12.57 |
11 |
1084 |
卖出 |
09:38:24 |
12.57 |
5 |
1089 |
卖出 |
09:38:30 |
12.57 |
3 |
1092 |
卖出 |
09:38:36 |
12.58 |
2 |
1094 |
买入 |
09:38:39 |
12.58 |
4 |
1098 |
买入 |
09:38:42 |
12.58 |
10 |
1108 |
买入 |
09:38:45 |
12.57 |
21 |
1129 |
卖出 |
09:38:48 |
12.58 |
11 |
1140 |
买入 |
09:38:54 |
12.58 |
22 |
1162 |
买入 |
09:39:00 |
12.58 |
4 |
1166 |
买入 |
09:39:12 |
12.55 |
300 |
1466 |
卖出 |
09:39:15 |
12.56 |
38 |
1504 |
买入 |
09:39:18 |
12.57 |
8 |
1512 |
买入 |
09:39:24 |
12.55 |
5 |
1517 |
卖出 |
09:39:42 |
12.55 |
148 |
1665 |
卖出 |
09:39:57 |
12.55 |
20 |
1685 |
卖出 |
09:40:03 |
12.56 |
10 |
1695 |
卖出 |
09:40:24 |
12.58 |
2 |
1697 |
买入 |
09:40:39 |
12.59 |
1 |
1698 |
买入 |
09:40:45 |
12.58 |
2 |
1700 |
买入 |
09:40:48 |
12.58 |
1 |
1701 |
买入 |
09:40:57 |
12.59 |
6 |
1707 |
买入 |
09:41:00 |
12.57 |
35 |
1742 |
卖出 |
09:41:03 |
12.59 |
30 |
1772 |
买入 |
09:41:09 |
12.59 |
9 |
1781 |
卖出 |
09:41:12 |
12.59 |
1 |
1782 |
卖出 |
09:41:21 |
12.6 |
4 |
1786 |
买入 |
09:41:33 |
12.6 |
4 |
1790 |
买入 |
09:41:36 |
12.6 |
1 |
1791 |
买入 |
09:41:45 |
12.6 |
28 |
1819 |
买入 |
09:41:48 |
12.6 |
1 |
1820 |
卖出 |
09:41:51 |
12.6 |
4 |
1824 |
卖出 |
09:42:00 |
12.62 |
20 |
1844 |
买入 |
09:42:06 |
12.6 |
2 |
1846 |
卖出 |
09:42:09 |
12.6 |
26 |
1872 |
买入 |
09:42:12 |
12.6 |
1 |
1873 |
卖出 |
09:42:15 |
12.61 |
5 |
1878 |
买入 |
09:42:30 |
12.6 |
10 |
1888 |
卖出 |
09:42:42 |
12.6 |
1 |
1889 |
卖出 |
09:42:45 |
12.59 |
35 |
1924 |
卖出 |
09:43:00 |
12.64 |
50 |
1974 |
买入 |
09:43:03 |
12.6 |
10 |
1984 |
卖出 |
09:43:12 |
12.64 |
5 |
1989 |
买入 |
09:43:21 |
12.62 |
1 |
1990 |
卖出 |
09:43:30 |
12.64 |
2 |
1992 |
买入 |
09:44:00 |
12.63 |
11 |
2003 |
买入 |
09:44:03 |
12.64 |
1 |
2004 |
买入 |
09:44:06 |
12.62 |
4 |
2008 |
卖出 |
09:44:15 |
12.62 |
3 |
2011 |
买入 |
09:44:24 |
12.61 |
32 |
2043 |
卖出 |
09:44:33 |
12.61 |
1 |
2044 |
卖出 |
09:44:39 |
12.62 |
5 |
2049 |
买入 |
09:44:48 |
12.65 |
50 |
2099 |
买入 |
09:45:15 |
12.65 |
52 |
2151 |
买入 |
09:45:30 |
12.65 |
1 |
2152 |
卖出 |
09:45:33 |
12.65 |
2 |
2154 |
卖出 |
09:45:36 |
12.68 |
50 |
2204 |
买入 |
09:45:39 |
12.65 |
10 |
2214 |
卖出 |
09:45:45 |
12.65 |
1 |
2215 |
卖出 |
09:45:51 |
12.68 |
50 |
2265 |
买入 |
09:46:06 |
12.68 |
2 |
2267 |
买入 |
09:46:12 |
12.66 |
35 |
2302 |
卖出 |
09:46:15 |
12.65 |
22 |
2324 |
卖出 |
09:46:18 |
12.66 |
20 |
2344 |
买入 |
09:46:21 |
12.64 |
4 |
2348 |
卖出 |
09:46:27 |
12.67 |
50 |
2398 |
买入 |
09:46:42 |
12.64 |
2 |
2400 |
卖出 |
09:46:57 |
12.66 |
5 |
2405 |
买入 |
09:47:00 |
12.64 |
3 |
2408 |
卖出 |
09:47:03 |
12.64 |
1 |
2409 |
卖出 |
09:47:06 |
12.64 |
1 |
2410 |
卖出 |
09:47:12 |
12.64 |
42 |
2452 |
卖出 |
09:47:24 |
12.63 |
2 |
2454 |
卖出 |
09:47:36 |
12.63 |
1 |
2455 |
买入 |
09:48:15 |
12.63 |
37 |
2492 |
买入 |
09:48:42 |
12.63 |
15 |
2507 |
买入 |
09:48:54 |
12.61 |
5 |
2512 |
卖出 |
09:48:57 |
12.61 |
1 |
2513 |
卖出 |
09:49:15 |
12.6 |
22 |
2535 |
卖出 |
09:49:21 |
12.6 |
8 |
2543 |
卖出 |
09:49:24 |
12.66 |
109 |
2652 |
买入 |
09:49:27 |
12.61 |
27 |
2679 |
卖出 |
09:50:12 |
12.65 |
6 |
2685 |
买入 |
09:50:15 |
12.61 |
6 |
2691 |
卖出 |
09:50:21 |
12.61 |
1 |
2692 |
卖出 |
09:51:00 |
12.62 |
10 |
2702 |
卖出 |
09:51:15 |
12.63 |
32 |
2734 |
买入 |
09:51:21 |
12.64 |
41 |
2775 |
买入 |
09:51:57 |
12.63 |
8 |
2783 |
卖出 |
09:52:06 |
12.63 |
13 |
2796 |
卖出 |
09:52:18 |
12.63 |
27 |
2823 |
买入 |
09:52:27 |
12.62 |
12 |
2835 |
卖出 |
09:52:30 |
12.64 |
29 |
2864 |
买入 |
09:52:39 |
12.62 |
76 |
2940 |
卖出 |
09:53:09 |
12.64 |
78 |
3018 |
买入 |
09:53:12 |
12.64 |
29 |
3047 |
买入 |
09:53:15 |
12.66 |
2 |
3049 |
买入 |
09:53:33 |
12.66 |
28 |
3077 |
买入 |
09:54:09 |
12.65 |
3 |
3080 |
卖出 |
09:54:45 |
12.63 |
1 |
3081 |
卖出 |
09:54:51 |
12.65 |
1 |
3082 |
买入 |
09:55:09 |
12.63 |
2 |
3084 |
卖出 |
09:55:39 |
12.61 |
0 |
3084 |
卖出 |
09:55:42 |
12.67 |
83 |
3167 |
买入 |
09:55:57 |
12.67 |
43 |
3210 |
买入 |
09:56:03 |
12.65 |
25 |
3235 |
卖出 |
09:56:06 |
12.7 |
100 |
3335 |
买入 |
09:56:09 |
12.65 |
1 |
3336 |
卖出 |
09:56:42 |
12.66 |
6 |
3342 |
卖出 |
09:56:48 |
12.67 |
18 |
3360 |
买入 |
09:56:54 |
12.67 |
2 |
3362 |
卖出 |
09:57:12 |
12.66 |
11 |
3373 |
卖出 |
09:57:42 |
12.64 |
4 |
3377 |
卖出 |
09:57:48 |
12.64 |
1 |
3378 |
卖出 |
09:57:57 |
12.64 |
1 |
3379 |
卖出 |
09:58:36 |
12.64 |
5 |
3384 |
买入 |
09:58:39 |
12.6 |
25 |
3409 |
卖出 |
09:59:00 |
12.6 |
20 |
3429 |
卖出 |
09:59:12 |
12.64 |
13 |
3442 |
买入 |
09:59:15 |
12.64 |
14 |
3456 |
买入 |
09:59:18 |
12.66 |
36 |
3492 |
买入 |
09:59:30 |
12.65 |
10 |
3502 |
卖出 |
09:59:33 |
12.66 |
9 |
3511 |
买入 |
09:59:39 |
12.66 |
5 |
3516 |
卖出 |
09:59:45 |
12.66 |
12 |
3528 |
买入 |
10:00:12 |
12.67 |
10 |
3538 |
买入 |
10:00:18 |
12.68 |
4 |
3542 |
卖出 |
10:00:24 |
12.68 |
15 |
3557 |
卖出 |
10:00:48 |
12.66 |
20 |
3577 |
卖出 |
10:00:54 |
12.66 |
1 |
3578 |
卖出 |
10:01:00 |
12.66 |
1 |
3579 |
卖出 |
10:01:15 |
12.65 |
2 |
3581 |
卖出 |
10:01:24 |
12.65 |
101 |
3682 |
卖出 |
10:01:27 |
12.65 |
10 |
3692 |
买入 |
10:01:33 |
12.64 |
31 |
3723 |
卖出 |
10:01:51 |
12.66 |
17 |
3740 |
卖出 |
10:01:57 |
12.66 |
6 |
3746 |
买入 |
10:02:00 |
12.66 |
2 |
3748 |
买入 |
10:03:33 |
12.63 |
1 |
3749 |
买入 |
10:04:15 |
12.62 |
5 |
3754 |
卖出 |
10:04:39 |
12.63 |
20 |
3774 |
买入 |
10:04:54 |
12.63 |
3 |
3777 |
买入 |
10:05:03 |
12.65 |
28 |
3805 |
买入 |
10:05:12 |
12.65 |
19 |
3824 |
买入 |
10:05:15 |
12.65 |
1 |
3825 |
卖出 |
10:05:21 |
12.65 |
27 |
3852 |
买入 |
10:05:27 |
12.67 |
51 |
3903 |
买入 |
10:05:33 |
12.67 |
10 |
3913 |
买入 |
10:05:57 |
12.68 |
2 |
3915 |
买入 |
10:06:27 |
12.66 |
25 |
3940 |
卖出 |
10:06:30 |
12.66 |
14 |
3954 |
卖出 |
10:06:33 |
12.68 |
60 |
4014 |
买入 |
10:06:36 |
12.69 |
5 |
4019 |
买入 |
10:07:21 |
12.68 |
1 |
4020 |
买入 |
10:07:27 |
12.7 |
20 |
4040 |
买入 |
10:07:30 |
12.68 |
16 |
4056 |
卖出 |
10:07:33 |
12.7 |
1 |
4057 |
买入 |
10:07:39 |
12.7 |
0 |
4057 |
买入 |
10:07:48 |
12.7 |
7 |
4064 |
卖出 |
10:08:03 |
12.69 |
7 |
4071 |
卖出 |
10:08:27 |
12.69 |
102 |
4173 |
卖出 |
10:08:33 |
12.69 |
91 |
4264 |
卖出 |
10:08:36 |
12.68 |
6 |
4270 |
卖出 |
10:09:06 |
12.66 |
17 |
4287 |
卖出 |
10:09:36 |
12.67 |
1 |
4288 |
买入 |
10:10:24 |
12.68 |
50 |
4338 |
买入 |
10:10:33 |
12.63 |
50 |
4388 |
卖出 |
10:10:42 |
12.67 |
1 |
4389 |
买入 |
10:12:33 |
12.63 |
30 |
4419 |
卖出 |
10:13:15 |
12.64 |
30 |
4449 |
卖出 |
10:13:21 |
12.64 |
1 |
4450 |
卖出 |
10:13:27 |
12.64 |
1 |
4451 |
卖出 |
10:13:30 |
12.64 |
1 |
4452 |
卖出 |
10:13:33 |
12.64 |
1 |
4453 |
卖出 |
10:13:54 |
12.64 |
5 |
4458 |
卖出 |
10:14:03 |
12.63 |
86 |
4544 |
卖出 |
10:14:42 |
12.62 |
1 |
4545 |
卖出 |
10:14:57 |
12.63 |
116 |
4661 |
买入 |
10:15:00 |
12.62 |
1 |
4662 |
买入 |
10:15:18 |
12.64 |
63 |
4725 |
买入 |
10:15:21 |
12.65 |
5 |
4730 |
买入 |
10:15:24 |
12.65 |
24 |
4754 |
买入 |
10:15:33 |
12.66 |
3 |
4757 |
买入 |
10:15:42 |
12.65 |
23 |
4780 |
卖出 |
10:15:45 |
12.65 |
37 |
4817 |
买入 |
10:15:57 |
12.66 |
1 |
4818 |
买入 |
10:16:09 |
12.66 |
47 |
4865 |
买入 |
10:16:15 |
12.67 |
1 |
4866 |
买入 |
10:16:27 |
12.67 |
20 |
4886 |
买入 |
10:16:36 |
12.69 |
57 |
4943 |
买入 |
10:16:51 |
12.69 |
3 |
4946 |
买入 |
10:17:24 |
12.69 |
29 |
4975 |
买入 |
10:17:51 |
12.69 |
10 |
4985 |
卖出 |
10:17:54 |
12.67 |
50 |
5035 |
卖出 |
10:18:09 |
12.69 |
8 |
5043 |
买入 |
10:18:12 |
12.7 |
4 |
5047 |
买入 |
10:18:24 |
12.7 |
39 |
5086 |
买入 |
10:18:30 |
12.69 |
2 |
5088 |
卖出 |
10:18:36 |
12.69 |
3 |
5091 |
卖出 |
10:18:48 |
12.69 |
3 |
5094 |
买入 |
10:19:00 |
12.7 |
3 |
5097 |
买入 |
10:19:03 |
12.69 |
3 |
5100 |
卖出 |
10:19:06 |
12.7 |
16 |
5116 |
买入 |
10:19:45 |
12.7 |
3 |
5119 |
买入 |
10:20:18 |
12.71 |
56 |
5175 |
买入 |
10:20:21 |
12.71 |
8 |
5183 |
买入 |
10:20:36 |
12.71 |
36 |
5219 |
买入 |
10:21:45 |
12.7 |
30 |
5249 |
买入 |
10:22:15 |
12.69 |
10 |
5259 |
卖出 |
10:22:21 |
12.69 |
4 |
5263 |
买入 |
10:22:24 |
12.69 |
1 |
5264 |
买入 |
10:22:30 |
12.7 |
101 |
5365 |
买入 |
10:22:33 |
12.7 |
1 |
5366 |
卖出 |
10:22:36 |
12.71 |
15 |
5381 |
买入 |
10:23:00 |
12.7 |
2 |
5383 |
卖出 |
10:23:18 |
12.7 |
2 |
5385 |
卖出 |
10:23:27 |
12.7 |
10 |
5395 |
卖出 |
10:24:12 |
12.68 |
30 |
5425 |
卖出 |
10:24:39 |
12.69 |
9 |
5434 |
买入 |
10:24:42 |
12.69 |
1 |
5435 |
买入 |
10:24:57 |
12.68 |
16 |
5451 |
卖出 |
10:25:03 |
12.68 |
1 |
5452 |
买入 |
10:25:24 |
12.68 |
4 |
5456 |
买入 |
10:25:27 |
12.68 |
77 |
5533 |
买入 |
10:25:30 |
12.68 |
4 |
5537 |
买入 |
10:25:36 |
12.69 |
109 |
5646 |
买入 |
10:26:03 |
12.69 |
13 |
5659 |
买入 |
10:27:42 |
12.7 |
1 |
5660 |
卖出 |
10:28:00 |
12.7 |
21 |
5681 |
买入 |
10:28:03 |
12.71 |
2 |
5683 |
买入 |
10:28:15 |
12.7 |
1 |
5684 |
卖出 |