测绘股份[300826]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.18 |
6 |
6 |
集合竞价 |
| 09:22:18 |
13.18 |
6 |
6 |
集合竞价 |
| 09:23:48 |
13.18 |
6 |
6 |
集合竞价 |
| 09:24:15 |
13.18 |
6 |
6 |
集合竞价 |
| 09:24:24 |
13.17 |
17 |
17 |
集合竞价 |
| 09:24:42 |
13.15 |
17 |
17 |
集合竞价 |
| 09:24:51 |
13.15 |
17 |
17 |
集合竞价 |
| 09:25:00 |
13.15 |
17 |
17 |
集合竞价 |
| 09:25:03 |
13.15 |
17 |
34 |
买入 |
| 09:30:03 |
13.15 |
4 |
38 |
买入 |
| 09:30:06 |
13.1 |
49 |
87 |
卖出 |
| 09:30:09 |
13.14 |
7 |
94 |
买入 |
| 09:30:12 |
13.14 |
5 |
99 |
买入 |
| 09:30:18 |
13.14 |
3 |
102 |
买入 |
| 09:30:21 |
13.14 |
7 |
109 |
买入 |
| 09:30:24 |
13.15 |
16 |
125 |
买入 |
| 09:30:27 |
13.18 |
13 |
138 |
买入 |
| 09:30:30 |
13.18 |
5 |
143 |
买入 |
| 09:30:36 |
13.25 |
4 |
147 |
买入 |
| 09:30:39 |
13.25 |
5 |
152 |
买入 |
| 09:30:42 |
13.25 |
5 |
157 |
买入 |
| 09:30:45 |
13.26 |
3 |
160 |
买入 |
| 09:30:48 |
13.21 |
12 |
172 |
卖出 |
| 09:30:54 |
13.26 |
16 |
188 |
买入 |
| 09:30:57 |
13.25 |
21 |
209 |
卖出 |
| 09:31:03 |
13.25 |
6 |
215 |
买入 |
| 09:31:06 |
13.25 |
1 |
216 |
买入 |
| 09:31:09 |
13.25 |
10 |
226 |
买入 |
| 09:31:15 |
13.28 |
1 |
227 |
买入 |
| 09:31:18 |
13.25 |
12 |
239 |
卖出 |
| 09:31:21 |
13.25 |
27 |
266 |
卖出 |
| 09:31:24 |
13.28 |
20 |
286 |
买入 |
| 09:31:33 |
13.25 |
14 |
300 |
卖出 |
| 09:31:39 |
13.27 |
10 |
310 |
买入 |
| 09:31:45 |
13.27 |
9 |
319 |
买入 |
| 09:31:48 |
13.27 |
5 |
324 |
买入 |
| 09:31:51 |
13.25 |
1 |
325 |
买入 |
| 09:31:54 |
13.28 |
44 |
369 |
买入 |
| 09:32:00 |
13.28 |
137 |
506 |
卖出 |
| 09:32:09 |
13.25 |
49 |
555 |
卖出 |
| 09:32:12 |
13.28 |
10 |
565 |
买入 |
| 09:32:15 |
13.29 |
2 |
567 |
买入 |
| 09:32:18 |
13.29 |
1 |
568 |
买入 |
| 09:32:30 |
13.28 |
27 |
595 |
买入 |
| 09:32:33 |
13.28 |
11 |
606 |
买入 |
| 09:32:42 |
13.28 |
29 |
635 |
买入 |
| 09:32:48 |
13.28 |
19 |
654 |
卖出 |
| 09:32:51 |
13.26 |
37 |
691 |
卖出 |
| 09:33:00 |
13.26 |
11 |
702 |
卖出 |
| 09:33:03 |
13.26 |
1 |
703 |
卖出 |
| 09:33:09 |
13.27 |
16 |
719 |
买入 |
| 09:33:12 |
13.26 |
3 |
722 |
买入 |
| 09:33:15 |
13.25 |
10 |
732 |
卖出 |
| 09:33:33 |
13.23 |
44 |
776 |
卖出 |
| 09:33:36 |
13.22 |
6 |
782 |
卖出 |
| 09:33:39 |
13.22 |
2 |
784 |
卖出 |
| 09:33:45 |
13.22 |
5 |
789 |
卖出 |
| 09:33:51 |
13.22 |
2 |
791 |
买入 |
| 09:33:57 |
13.22 |
1 |
792 |
买入 |
| 09:34:06 |
13.22 |
7 |
799 |
买入 |
| 09:34:12 |
13.22 |
48 |
847 |
买入 |
| 09:34:21 |
13.23 |
1 |
848 |
买入 |
| 09:34:36 |
13.22 |
1 |
849 |
卖出 |
| 09:35:18 |
13.23 |
1 |
850 |
买入 |
| 09:35:24 |
13.23 |
28 |
878 |
卖出 |
| 09:35:27 |
13.24 |
13 |
891 |
买入 |
| 09:35:30 |
13.24 |
33 |
924 |
买入 |
| 09:35:33 |
13.23 |
6 |
930 |
卖出 |
| 09:35:36 |
13.24 |
1 |
931 |
买入 |
| 09:35:42 |
13.23 |
4 |
935 |
卖出 |
| 09:35:48 |
13.23 |
3 |
938 |
卖出 |
| 09:35:54 |
13.25 |
11 |
949 |
买入 |
| 09:36:12 |
13.24 |
9 |
958 |
买入 |
| 09:36:18 |
13.24 |
7 |
965 |
买入 |
| 09:36:27 |
13.24 |
2 |
967 |
买入 |
| 09:36:33 |
13.23 |
2 |
969 |
卖出 |
| 09:36:48 |
13.23 |
2 |
971 |
买入 |
| 09:37:06 |
13.22 |
10 |
981 |
卖出 |
| 09:37:09 |
13.22 |
5 |
986 |
卖出 |
| 09:37:12 |
13.22 |
16 |
1002 |
卖出 |
| 09:37:18 |
13.22 |
5 |
1007 |
买入 |
| 09:37:21 |
13.22 |
1 |
1008 |
卖出 |
| 09:37:24 |
13.22 |
10 |
1018 |
卖出 |
| 09:37:27 |
13.22 |
1 |
1019 |
卖出 |
| 09:37:48 |
13.23 |
6 |
1025 |
买入 |
| 09:37:51 |
13.23 |
5 |
1030 |
卖出 |
| 09:38:03 |
13.23 |
18 |
1048 |
卖出 |
| 09:38:09 |
13.22 |
7 |
1055 |
卖出 |
| 09:38:15 |
13.22 |
16 |
1071 |
卖出 |
| 09:38:27 |
13.21 |
11 |
1082 |
卖出 |
| 09:38:45 |
13.21 |
4 |
1086 |
买入 |
| 09:38:48 |
13.21 |
32 |
1118 |
买入 |
| 09:38:51 |
13.21 |
7 |
1125 |
卖出 |
| 09:38:54 |
13.22 |
19 |
1144 |
买入 |
| 09:39:03 |
13.2 |
2 |
1146 |
卖出 |
| 09:39:12 |
13.2 |
2 |
1148 |
卖出 |
| 09:39:15 |
13.22 |
3 |
1151 |
买入 |
| 09:39:27 |
13.22 |
3 |
1154 |
买入 |
| 09:39:36 |
13.22 |
5 |
1159 |
买入 |
| 09:39:45 |
13.22 |
14 |
1173 |
买入 |
| 09:39:48 |
13.22 |
5 |
1178 |
买入 |
| 09:39:57 |
13.2 |
13 |
1191 |
卖出 |
| 09:40:03 |
13.21 |
59 |
1250 |
买入 |
| 09:40:36 |
13.2 |
18 |
1268 |
卖出 |
| 09:40:39 |
13.2 |
7 |
1275 |
卖出 |
| 09:40:42 |
13.2 |
3 |
1278 |
买入 |
| 09:40:51 |
13.2 |
5 |
1283 |
卖出 |
| 09:40:57 |
13.21 |
32 |
1315 |
买入 |
| 09:41:00 |
13.2 |
27 |
1342 |
卖出 |
| 09:41:09 |
13.21 |
62 |
1404 |
买入 |
| 09:41:15 |
13.21 |
3 |
1407 |
买入 |
| 09:41:27 |
13.22 |
25 |
1432 |
买入 |
| 09:41:33 |
13.22 |
5 |
1437 |
买入 |
| 09:41:51 |
13.23 |
78 |
1515 |
买入 |
| 09:41:57 |
13.24 |
4 |
1519 |
买入 |
| 09:42:00 |
13.23 |
1 |
1520 |
卖出 |
| 09:42:03 |
13.22 |
5 |
1525 |
卖出 |
| 09:42:06 |
13.22 |
7 |
1532 |
卖出 |
| 09:42:21 |
13.22 |
14 |
1546 |
买入 |
| 09:42:27 |
13.22 |
2 |
1548 |
卖出 |
| 09:42:30 |
13.22 |
1 |
1549 |
卖出 |
| 09:42:33 |
13.22 |
3 |
1552 |
卖出 |
| 09:42:54 |
13.24 |
2 |
1554 |
买入 |
| 09:43:00 |
13.24 |
1 |
1555 |
买入 |
| 09:43:03 |
13.24 |
1 |
1556 |
买入 |
| 09:43:15 |
13.24 |
48 |
1604 |
买入 |
| 09:43:21 |
13.24 |
2 |
1606 |
买入 |
| 09:43:27 |
13.2 |
3 |
1609 |
卖出 |
| 09:43:36 |
13.23 |
1 |
1610 |
买入 |
| 09:43:42 |
13.23 |
1 |
1611 |
买入 |
| 09:43:45 |
13.22 |
21 |
1632 |
卖出 |
| 09:44:06 |
13.18 |
35 |
1667 |
卖出 |
| 09:44:09 |
13.2 |
1 |
1668 |
买入 |
| 09:44:24 |
13.18 |
10 |
1678 |
卖出 |
| 09:44:45 |
13.18 |
3 |
1681 |
卖出 |
| 09:44:57 |
13.18 |
28 |
1709 |
卖出 |
| 09:45:09 |
13.18 |
17 |
1726 |
卖出 |
| 09:45:12 |
13.18 |
2 |
1728 |
卖出 |
| 09:45:15 |
13.18 |
6 |
1734 |
卖出 |
| 09:45:18 |
13.18 |
3 |
1737 |
卖出 |
| 09:45:21 |
13.19 |
18 |
1755 |
买入 |
| 09:45:27 |
13.19 |
3 |
1758 |
卖出 |
| 09:45:39 |
13.2 |
11 |
1769 |
买入 |
| 09:45:51 |
13.22 |
32 |
1801 |
买入 |
| 09:45:57 |
13.19 |
8 |
1809 |
卖出 |
| 09:46:03 |
13.22 |
67 |
1876 |
买入 |
| 09:46:09 |
13.22 |
17 |
1893 |
卖出 |
| 09:46:15 |
13.23 |
51 |
1944 |
买入 |
| 09:46:18 |
13.23 |
5 |
1949 |
卖出 |
| 09:46:21 |
13.23 |
3 |
1952 |
卖出 |
| 09:46:24 |
13.23 |
66 |
2018 |
卖出 |
| 09:46:33 |
13.23 |
15 |
2033 |
买入 |
| 09:46:36 |
13.22 |
18 |
2051 |
卖出 |
| 09:46:39 |
13.22 |
28 |
2079 |
卖出 |
| 09:46:42 |
13.23 |
4 |
2083 |
买入 |
| 09:46:45 |
13.22 |
2 |
2085 |
卖出 |
| 09:46:48 |
13.23 |
21 |
2106 |
买入 |
| 09:46:54 |
13.22 |
1 |
2107 |
买入 |
| 09:46:57 |
13.22 |
4 |
2111 |
买入 |
| 09:47:15 |
13.22 |
7 |
2118 |
买入 |
| 09:47:27 |
13.22 |
42 |
2160 |
买入 |
| 09:47:33 |
13.24 |
50 |
2210 |
买入 |
| 09:47:39 |
13.23 |
34 |
2244 |
卖出 |
| 09:47:42 |
13.23 |
22 |
2266 |
买入 |
| 09:47:45 |
13.24 |
25 |
2291 |
买入 |
| 09:47:48 |
13.24 |
25 |
2316 |
买入 |
| 09:47:51 |
13.24 |
1 |
2317 |
买入 |
| 09:47:54 |
13.24 |
4 |
2321 |
买入 |
| 09:48:06 |
13.24 |
4 |
2325 |
买入 |
| 09:48:09 |
13.23 |
30 |
2355 |
卖出 |
| 09:48:12 |
13.24 |
40 |
2395 |
买入 |
| 09:48:18 |
13.24 |
15 |
2410 |
买入 |
| 09:48:33 |
13.24 |
36 |
2446 |
买入 |
| 09:48:42 |
13.24 |
4 |
2450 |
卖出 |
| 09:48:45 |
13.24 |
7 |
2457 |
买入 |
| 09:48:48 |
13.24 |
1 |
2458 |
卖出 |
| 09:49:09 |
13.24 |
3 |
2461 |
卖出 |
| 09:49:15 |
13.24 |
13 |
2474 |
卖出 |
| 09:49:18 |
13.24 |
18 |
2492 |
卖出 |
| 09:49:21 |
13.24 |
2 |
2494 |
买入 |
| 09:49:24 |
13.24 |
1 |
2495 |
卖出 |
| 09:49:27 |
13.24 |
3 |
2498 |
卖出 |
| 09:49:30 |
13.24 |
5 |
2503 |
卖出 |
| 09:49:36 |
13.25 |
4 |
2507 |
买入 |
| 09:49:39 |
13.25 |
4 |
2511 |
买入 |
| 09:49:45 |
13.25 |
30 |
2541 |
买入 |
| 09:49:48 |
13.24 |
2 |
2543 |
卖出 |
| 09:49:51 |
13.25 |
12 |
2555 |
买入 |
| 09:49:54 |
13.27 |
102 |
2657 |
买入 |
| 09:50:03 |
13.26 |
4 |
2661 |
卖出 |
| 09:50:09 |
13.27 |
7 |
2668 |
买入 |
| 09:50:21 |
13.27 |
18 |
2686 |
买入 |
| 09:50:24 |
13.27 |
3 |
2689 |
卖出 |
| 09:50:27 |
13.27 |
7 |
2696 |
卖出 |
| 09:50:30 |
13.27 |
60 |
2756 |
卖出 |
| 09:50:33 |
13.28 |
7 |
2763 |
买入 |
| 09:50:36 |
13.28 |
45 |
2808 |
买入 |
| 09:50:39 |
13.27 |
48 |
2856 |
卖出 |
| 09:50:42 |
13.28 |
14 |
2870 |
买入 |
| 09:50:48 |
13.28 |
4 |
2874 |
卖出 |
| 09:50:51 |
13.28 |
5 |
2879 |
卖出 |
| 09:50:57 |
13.29 |
26 |
2905 |
买入 |
| 09:51:00 |
13.28 |
50 |
2955 |
卖出 |
| 09:51:06 |
13.28 |
75 |
3030 |
卖出 |
| 09:51:09 |
13.29 |
73 |
3103 |
买入 |
| 09:51:12 |
13.29 |
111 |
3214 |
卖出 |
| 09:51:15 |
13.27 |
16 |
3230 |
卖出 |
| 09:51:21 |
13.3 |
1 |
3231 |
买入 |
| 09:51:24 |
13.3 |
11 |
3242 |
买入 |
| 09:51:27 |
13.3 |
31 |
3273 |
买入 |
| 09:51:36 |
13.28 |
5 |
3278 |
买入 |
| 09:51:39 |
13.29 |
21 |
3299 |
买入 |
| 09:51:42 |
13.28 |
24 |
3323 |
卖出 |
| 09:51:45 |
13.28 |
1 |
3324 |
卖出 |
| 09:51:51 |
13.29 |
76 |
3400 |
买入 |
| 09:51:54 |
13.29 |
11 |
3411 |
卖出 |
| 09:52:00 |
13.29 |
35 |
3446 |
卖出 |
| 09:52:03 |
13.29 |
20 |
3466 |
卖出 |
| 09:52:06 |
13.28 |
8 |
3474 |
卖出 |
| 09:52:09 |
13.28 |
1 |
3475 |
卖出 |
| 09:52:12 |
13.27 |
5 |
3480 |
卖出 |
| 09:52:15 |
13.28 |
2 |
3482 |
买入 |
| 09:52:18 |
13.28 |
2 |
3484 |
卖出 |
| 09:52:21 |
13.28 |
4 |
3488 |
卖出 |
| 09:52:36 |
13.28 |
39 |
3527 |
买入 |
| 09:52:48 |
13.27 |
12 |
3539 |
卖出 |
| 09:53:00 |
13.26 |
3 |
3542 |
卖出 |
| 09:53:03 |
13.27 |
35 |
3577 |
买入 |
| 09:53:06 |
13.27 |
40 |
3617 |
卖出 |
| 09:53:09 |
13.26 |
51 |
3668 |
卖出 |
| 09:53:12 |
13.26 |
1 |
3669 |
卖出 |
| 09:53:15 |
13.27 |
35 |
3704 |
买入 |
| 09:53:18 |
13.27 |
144 |
3848 |
买入 |
| 09:53:21 |
13.27 |
9 |
3857 |
卖出 |
| 09:53:42 |
13.27 |
16 |
3873 |
买入 |
| 09:53:57 |
13.26 |
5 |
3878 |
卖出 |
| 09:54:00 |
13.27 |
3 |
3881 |
买入 |
| 09:54:12 |
13.27 |
30 |
3911 |
买入 |
| 09:54:15 |
13.26 |
1 |
3912 |
卖出 |
| 09:54:18 |
13.26 |
3 |
3915 |
卖出 |
| 09:54:24 |
13.26 |
1 |
3916 |
卖出 |
| 09:54:30 |
13.26 |
5 |
3921 |
卖出 |
| 09:54:33 |
13.26 |
28 |
3949 |
卖出 |
| 09:54:45 |
13.26 |
2 |
3951 |
卖出 |
| 09:54:48 |
13.27 |
1 |
3952 |
买入 |
| 09:54:51 |
13.26 |
1 |
3953 |
卖出 |
| 09:55:00 |
13.25 |
10 |
3963 |
卖出 |
| 09:55:09 |
13.25 |
39 |
4002 |
卖出 |
| 09:55:12 |
13.25 |
73 |
4075 |
卖出 |
| 09:55:15 |
13.25 |
11 |
4086 |
买入 |
| 09:55:18 |
13.24 |
1 |
4087 |
卖出 |
| 09:55:24 |
13.24 |
1 |
4088 |
卖出 |
| 09:55:39 |
13.24 |
1 |
4089 |
卖出 |
| 09:55:42 |
13.24 |
44 |
4133 |
卖出 |
| 09:55:48 |
13.23 |
1 |
4134 |
卖出 |
| 09:55:51 |
13.23 |
65 |
4199 |
卖出 |
| 09:55:54 |
13.2 |
19 |
4218 |
卖出 |
| 09:56:03 |
13.2 |
1 |
4219 |
卖出 |
| 09:56:09 |
13.2 |
20 |
4239 |
卖出 |
| 09:56:15 |
13.19 |
13 |
4252 |
卖出 |
| 09:56:24 |
13.19 |
15 |
4267 |
买入 |
| 09:56:30 |
13.18 |
1 |
4268 |
卖出 |
| 09:56:36 |
13.18 |
9 |
4277 |
卖出 |
| 09:56:39 |
13.18 |
2 |
4279 |
卖出 |
| 09:56:42 |
13.18 |
4 |
4283 |
卖出 |
| 09:56:45 |
13.18 |
16 |
4299 |
买入 |
| 09:56:48 |
13.18 |
4 |
4303 |
卖出 |
| 09:56:51 |
13.18 |
10 |
4313 |
卖出 |
| 09:56:54 |
13.18 |
1 |
4314 |
卖出 |
| 09:57:00 |
13.19 |
5 |
4319 |
买入 |
| 09:57:09 |
13.19 |
21 |
4340 |
卖出 |
| 09:57:18 |
13.2 |
1 |
4341 |
买入 |
| 09:57:33 |
13.2 |
4 |
4345 |
卖出 |
| 09:57:51 |
13.2 |
10 |
4355 |
买入 |
| 09:58:03 |
13.19 |
5 |
4360 |
卖出 |
| 09:58:06 |
13.19 |
1 |
4361 |
卖出 |
| 09:58:09 |
13.19 |
49 |
4410 |
卖出 |
| 09:58:15 |
13.19 |
21 |
4431 |
买入 |
| 09:58:18 |
13.19 |
5 |
4436 |
卖出 |
| 09:58:42 |
13.2 |
5 |
4441 |
买入 |
| 09:58:57 |
13.18 |
43 |
4484 |
卖出 |
| 09:59:12 |
13.19 |
3 |
4487 |
买入 |
| 09:59:27 |
13.19 |
20 |
4507 |
买入 |
| 09:59:45 |
13.18 |
8 |
4515 |
卖出 |
| 09:59:48 |
13.18 |
1 |
4516 |
卖出 |
| 09:59:57 |
13.19 |
12 |
4528 |
买入 |
| 10:00:03 |
13.19 |
8 |
4536 |
卖出 |
| 10:00:12 |
13.19 |
4 |
4540 |
卖出 |
| 10:00:24 |
13.19 |
40 |
4580 |
买入 |
| 10:00:36 |
13.18 |
4 |
4584 |
卖出 |
| 10:00:54 |
13.18 |
21 |
4605 |
卖出 |
| 10:01:06 |
13.18 |
2 |
4607 |
卖出 |
| 10:01:15 |
13.18 |
4 |
4611 |
卖出 |
| 10:01:27 |
13.18 |
98 |
4709 |
卖出 |
| 10:01:30 |
13.17 |
75 |
4784 |
卖出 |
| 10:01:39 |
13.17 |
1 |
4785 |
卖出 |
| 10:01:54 |
13.17 |
1 |
4786 |
卖出 |
| 10:02:03 |
13.17 |
1 |
4787 |
卖出 |
| 10:02:06 |
13.16 |
1 |
4788 |
卖出 |
| 10:02:18 |
13.16 |
1 |
4789 |
卖出 |