上能电气[300827]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
55.72 |
2 |
2 |
集合竞价 |
| 09:15:12 |
55.72 |
4 |
4 |
集合竞价 |
| 09:15:39 |
55.72 |
4 |
4 |
集合竞价 |
| 09:15:48 |
56.65 |
66 |
66 |
集合竞价 |
| 09:16:15 |
56.65 |
66 |
66 |
集合竞价 |
| 09:16:33 |
56.88 |
319 |
319 |
集合竞价 |
| 09:16:42 |
56.88 |
319 |
319 |
集合竞价 |
| 09:16:51 |
56.88 |
183 |
183 |
集合竞价 |
| 09:17:09 |
56.88 |
149 |
149 |
集合竞价 |
| 09:17:18 |
56.65 |
66 |
66 |
集合竞价 |
| 09:17:36 |
56.65 |
66 |
66 |
集合竞价 |
| 09:17:45 |
55.71 |
4 |
4 |
集合竞价 |
| 09:18:12 |
55.18 |
4 |
4 |
集合竞价 |
| 09:18:48 |
55.04 |
16 |
16 |
集合竞价 |
| 09:18:57 |
55.04 |
16 |
16 |
集合竞价 |
| 09:19:06 |
55.18 |
5 |
5 |
集合竞价 |
| 09:19:24 |
55.18 |
14 |
14 |
集合竞价 |
| 09:19:33 |
55.18 |
14 |
14 |
集合竞价 |
| 09:19:51 |
55.18 |
14 |
14 |
集合竞价 |
| 09:20:00 |
55.18 |
14 |
14 |
集合竞价 |
| 09:20:03 |
55.18 |
15 |
15 |
集合竞价 |
| 09:20:12 |
55.18 |
19 |
19 |
集合竞价 |
| 09:20:30 |
55.18 |
23 |
23 |
集合竞价 |
| 09:20:48 |
55.18 |
23 |
23 |
集合竞价 |
| 09:21:15 |
55.18 |
23 |
23 |
集合竞价 |
| 09:21:24 |
55.18 |
23 |
23 |
集合竞价 |
| 09:21:33 |
55.18 |
32 |
32 |
集合竞价 |
| 09:21:42 |
55.18 |
32 |
32 |
集合竞价 |
| 09:22:00 |
55.18 |
32 |
32 |
集合竞价 |
| 09:22:09 |
55.18 |
32 |
32 |
集合竞价 |
| 09:22:18 |
55.18 |
43 |
43 |
集合竞价 |
| 09:22:27 |
55.18 |
49 |
49 |
集合竞价 |
| 09:22:36 |
55.18 |
49 |
49 |
集合竞价 |
| 09:22:45 |
55.18 |
62 |
62 |
集合竞价 |
| 09:23:03 |
55.18 |
62 |
62 |
集合竞价 |
| 09:23:12 |
55.18 |
64 |
64 |
集合竞价 |
| 09:23:21 |
55.18 |
69 |
69 |
集合竞价 |
| 09:23:30 |
55.18 |
85 |
85 |
集合竞价 |
| 09:23:39 |
55.18 |
88 |
88 |
集合竞价 |
| 09:23:48 |
55.18 |
108 |
108 |
集合竞价 |
| 09:23:57 |
55.18 |
111 |
111 |
集合竞价 |
| 09:24:06 |
55.18 |
113 |
113 |
集合竞价 |
| 09:24:15 |
55.18 |
123 |
123 |
集合竞价 |
| 09:24:24 |
55.18 |
123 |
123 |
集合竞价 |
| 09:24:33 |
55.2 |
130 |
130 |
集合竞价 |
| 09:24:42 |
55.3 |
130 |
130 |
集合竞价 |
| 09:24:51 |
55.3 |
131 |
131 |
集合竞价 |
| 09:25:00 |
55.5 |
131 |
131 |
集合竞价 |
| 09:25:03 |
55.4 |
231 |
362 |
卖出 |
| 09:30:03 |
55.5 |
104 |
466 |
买入 |
| 09:30:06 |
55.78 |
115 |
581 |
买入 |
| 09:30:09 |
55.72 |
16 |
597 |
卖出 |
| 09:30:12 |
55.73 |
24 |
621 |
买入 |
| 09:30:15 |
55.65 |
18 |
639 |
卖出 |
| 09:30:18 |
55.59 |
61 |
700 |
卖出 |
| 09:30:21 |
55.58 |
26 |
726 |
卖出 |
| 09:30:24 |
55.72 |
22 |
748 |
买入 |
| 09:30:27 |
55.52 |
48 |
796 |
卖出 |
| 09:30:30 |
55.5 |
39 |
835 |
卖出 |
| 09:30:33 |
55.55 |
53 |
888 |
买入 |
| 09:30:36 |
55.62 |
37 |
925 |
买入 |
| 09:30:39 |
55.7 |
35 |
960 |
买入 |
| 09:30:42 |
55.71 |
24 |
984 |
买入 |
| 09:30:45 |
55.79 |
80 |
1064 |
买入 |
| 09:30:48 |
55.75 |
15 |
1079 |
卖出 |
| 09:30:51 |
55.85 |
20 |
1099 |
买入 |
| 09:30:54 |
55.89 |
5 |
1104 |
买入 |
| 09:30:57 |
55.85 |
26 |
1130 |
卖出 |
| 09:31:00 |
55.95 |
20 |
1150 |
买入 |
| 09:31:03 |
55.81 |
150 |
1300 |
卖出 |
| 09:31:06 |
55.83 |
118 |
1418 |
买入 |
| 09:31:09 |
55.86 |
40 |
1458 |
买入 |
| 09:31:12 |
55.57 |
183 |
1641 |
卖出 |
| 09:31:15 |
55.55 |
175 |
1816 |
卖出 |
| 09:31:18 |
55.55 |
43 |
1859 |
买入 |
| 09:31:21 |
55.52 |
41 |
1900 |
卖出 |
| 09:31:24 |
55.55 |
54 |
1954 |
买入 |
| 09:31:27 |
55.55 |
86 |
2040 |
卖出 |
| 09:31:30 |
55.58 |
7 |
2047 |
买入 |
| 09:31:33 |
55.68 |
70 |
2117 |
买入 |
| 09:31:36 |
55.55 |
65 |
2182 |
卖出 |
| 09:31:39 |
55.56 |
35 |
2217 |
卖出 |
| 09:31:42 |
55.71 |
8 |
2225 |
买入 |
| 09:31:45 |
55.79 |
79 |
2304 |
买入 |
| 09:31:48 |
55.8 |
48 |
2352 |
买入 |
| 09:31:51 |
55.88 |
46 |
2398 |
买入 |
| 09:31:54 |
55.89 |
27 |
2425 |
买入 |
| 09:31:57 |
55.89 |
39 |
2464 |
买入 |
| 09:32:00 |
55.89 |
8 |
2472 |
买入 |
| 09:32:03 |
55.86 |
25 |
2497 |
卖出 |
| 09:32:06 |
55.84 |
51 |
2548 |
卖出 |
| 09:32:09 |
55.84 |
36 |
2584 |
买入 |
| 09:32:12 |
55.66 |
55 |
2639 |
卖出 |
| 09:32:15 |
55.85 |
78 |
2717 |
买入 |
| 09:32:18 |
55.82 |
36 |
2753 |
买入 |
| 09:32:21 |
55.66 |
41 |
2794 |
卖出 |
| 09:32:24 |
55.73 |
15 |
2809 |
买入 |
| 09:32:27 |
55.88 |
34 |
2843 |
买入 |
| 09:32:30 |
55.72 |
49 |
2892 |
卖出 |
| 09:32:33 |
55.81 |
33 |
2925 |
买入 |
| 09:32:36 |
55.68 |
27 |
2952 |
卖出 |
| 09:32:39 |
55.75 |
8 |
2960 |
买入 |
| 09:32:42 |
55.75 |
30 |
2990 |
买入 |
| 09:32:45 |
55.75 |
6 |
2996 |
买入 |
| 09:32:48 |
55.66 |
102 |
3098 |
卖出 |
| 09:32:51 |
55.68 |
29 |
3127 |
买入 |
| 09:32:54 |
55.71 |
10 |
3137 |
买入 |
| 09:32:57 |
55.73 |
78 |
3215 |
买入 |
| 09:33:00 |
55.74 |
24 |
3239 |
买入 |
| 09:33:03 |
55.72 |
63 |
3302 |
卖出 |
| 09:33:06 |
55.68 |
116 |
3418 |
卖出 |
| 09:33:09 |
55.72 |
41 |
3459 |
买入 |
| 09:33:12 |
55.68 |
45 |
3504 |
卖出 |
| 09:33:15 |
55.58 |
28 |
3532 |
卖出 |
| 09:33:18 |
55.58 |
126 |
3658 |
卖出 |
| 09:33:21 |
55.58 |
5 |
3663 |
买入 |
| 09:33:24 |
55.53 |
15 |
3678 |
卖出 |
| 09:33:27 |
55.61 |
65 |
3743 |
买入 |
| 09:33:30 |
55.65 |
56 |
3799 |
买入 |
| 09:33:33 |
55.53 |
96 |
3895 |
卖出 |
| 09:33:36 |
55.66 |
3 |
3898 |
买入 |
| 09:33:39 |
55.69 |
4 |
3902 |
买入 |
| 09:33:42 |
55.53 |
106 |
4008 |
卖出 |
| 09:33:45 |
55.53 |
22 |
4030 |
买入 |
| 09:33:48 |
55.53 |
45 |
4075 |
卖出 |
| 09:33:51 |
55.52 |
77 |
4152 |
卖出 |
| 09:33:54 |
55.65 |
4 |
4156 |
买入 |
| 09:33:57 |
55.53 |
30 |
4186 |
卖出 |
| 09:34:00 |
55.54 |
50 |
4236 |
买入 |
| 09:34:03 |
55.52 |
54 |
4290 |
卖出 |
| 09:34:06 |
55.51 |
74 |
4364 |
卖出 |
| 09:34:09 |
55.4 |
201 |
4565 |
卖出 |
| 09:34:12 |
55.4 |
11 |
4576 |
买入 |
| 09:34:15 |
55.42 |
16 |
4592 |
买入 |
| 09:34:18 |
55.42 |
8 |
4600 |
买入 |
| 09:34:21 |
55.35 |
33 |
4633 |
卖出 |
| 09:34:24 |
55.37 |
21 |
4654 |
买入 |
| 09:34:27 |
55.39 |
37 |
4691 |
买入 |
| 09:34:30 |
55.25 |
99 |
4790 |
卖出 |
| 09:34:33 |
55.29 |
18 |
4808 |
买入 |
| 09:34:36 |
55.3 |
13 |
4821 |
买入 |
| 09:34:39 |
55.25 |
10 |
4831 |
卖出 |
| 09:34:42 |
55.25 |
53 |
4884 |
买入 |
| 09:34:45 |
55.23 |
25 |
4909 |
卖出 |
| 09:34:48 |
55.23 |
70 |
4979 |
买入 |
| 09:34:51 |
55.22 |
646 |
5625 |
卖出 |
| 09:34:54 |
55.2 |
43 |
5668 |
卖出 |
| 09:34:57 |
55.2 |
32 |
5700 |
买入 |
| 09:35:00 |
55.18 |
30 |
5730 |
卖出 |
| 09:35:03 |
55.05 |
11 |
5741 |
卖出 |
| 09:35:06 |
55 |
54 |
5795 |
卖出 |
| 09:35:09 |
55.18 |
54 |
5849 |
买入 |
| 09:35:12 |
55.05 |
47 |
5896 |
卖出 |
| 09:35:15 |
55 |
212 |
6108 |
卖出 |
| 09:35:18 |
55.18 |
34 |
6142 |
买入 |
| 09:35:21 |
55.07 |
38 |
6180 |
卖出 |
| 09:35:24 |
55.19 |
231 |
6411 |
买入 |
| 09:35:27 |
55.1 |
57 |
6468 |
卖出 |
| 09:35:30 |
55.28 |
66 |
6534 |
买入 |
| 09:35:33 |
55.25 |
43 |
6577 |
卖出 |
| 09:35:36 |
55.25 |
20 |
6597 |
卖出 |
| 09:35:39 |
55.25 |
3 |
6600 |
卖出 |
| 09:35:42 |
55.36 |
26 |
6626 |
买入 |
| 09:35:45 |
55.38 |
21 |
6647 |
买入 |
| 09:35:48 |
55.57 |
9 |
6656 |
买入 |
| 09:35:51 |
55.59 |
2 |
6658 |
买入 |
| 09:35:54 |
55.45 |
3 |
6661 |
卖出 |
| 09:35:57 |
55.57 |
8 |
6669 |
买入 |
| 09:36:00 |
55.52 |
8 |
6677 |
卖出 |
| 09:36:03 |
55.55 |
22 |
6699 |
买入 |
| 09:36:06 |
55.54 |
9 |
6708 |
卖出 |
| 09:36:09 |
55.58 |
140 |
6848 |
买入 |
| 09:36:12 |
55.52 |
26 |
6874 |
卖出 |
| 09:36:15 |
55.46 |
10 |
6884 |
卖出 |
| 09:36:18 |
55.5 |
10 |
6894 |
买入 |
| 09:36:21 |
55.5 |
22 |
6916 |
买入 |
| 09:36:24 |
55.46 |
16 |
6932 |
卖出 |
| 09:36:27 |
55.46 |
5 |
6937 |
买入 |
| 09:36:30 |
55.4 |
33 |
6970 |
卖出 |
| 09:36:33 |
55.45 |
39 |
7009 |
买入 |
| 09:36:36 |
55.46 |
7 |
7016 |
买入 |
| 09:36:39 |
55.39 |
7 |
7023 |
卖出 |
| 09:36:42 |
55.33 |
35 |
7058 |
卖出 |
| 09:36:45 |
55.39 |
20 |
7078 |
买入 |
| 09:36:48 |
55.35 |
11 |
7089 |
卖出 |
| 09:36:51 |
55.35 |
7 |
7096 |
买入 |
| 09:36:54 |
55.35 |
15 |
7111 |
买入 |
| 09:36:57 |
55.45 |
14 |
7125 |
买入 |
| 09:37:00 |
55.45 |
71 |
7196 |
买入 |
| 09:37:03 |
55.35 |
21 |
7217 |
卖出 |
| 09:37:06 |
55.45 |
29 |
7246 |
买入 |
| 09:37:09 |
55.39 |
6 |
7252 |
卖出 |
| 09:37:12 |
55.36 |
1 |
7253 |
卖出 |
| 09:37:15 |
55.36 |
10 |
7263 |
卖出 |
| 09:37:18 |
55.36 |
33 |
7296 |
卖出 |
| 09:37:21 |
55.54 |
235 |
7531 |
买入 |
| 09:37:24 |
55.46 |
29 |
7560 |
卖出 |
| 09:37:27 |
55.5 |
9 |
7569 |
买入 |
| 09:37:30 |
55.44 |
9 |
7578 |
卖出 |
| 09:37:33 |
55.5 |
3 |
7581 |
买入 |
| 09:37:36 |
55.46 |
77 |
7658 |
卖出 |
| 09:37:39 |
55.44 |
18 |
7676 |
卖出 |
| 09:37:42 |
55.46 |
207 |
7883 |
买入 |
| 09:37:45 |
55.35 |
2 |
7885 |
卖出 |
| 09:37:48 |
55.44 |
26 |
7911 |
买入 |
| 09:37:51 |
55.5 |
37 |
7948 |
买入 |
| 09:37:54 |
55.5 |
3 |
7951 |
买入 |
| 09:37:57 |
55.38 |
18 |
7969 |
卖出 |
| 09:38:00 |
55.5 |
1 |
7970 |
买入 |
| 09:38:03 |
55.4 |
20 |
7990 |
卖出 |
| 09:38:06 |
55.4 |
132 |
8122 |
买入 |
| 09:38:09 |
55.46 |
32 |
8154 |
买入 |
| 09:38:12 |
55.51 |
9 |
8163 |
买入 |
| 09:38:15 |
55.5 |
2 |
8165 |
卖出 |
| 09:38:18 |
55.51 |
3 |
8168 |
买入 |
| 09:38:21 |
55.51 |
10 |
8178 |
卖出 |
| 09:38:24 |
55.58 |
4 |
8182 |
买入 |
| 09:38:27 |
55.59 |
18 |
8200 |
买入 |
| 09:38:30 |
55.6 |
12 |
8212 |
买入 |
| 09:38:33 |
55.6 |
31 |
8243 |
买入 |
| 09:38:36 |
55.59 |
4 |
8247 |
卖出 |
| 09:38:39 |
55.73 |
8 |
8255 |
买入 |
| 09:38:42 |
55.73 |
16 |
8271 |
买入 |
| 09:38:45 |
55.65 |
37 |
8308 |
卖出 |
| 09:38:48 |
55.73 |
11 |
8319 |
买入 |
| 09:38:51 |
55.71 |
27 |
8346 |
卖出 |
| 09:38:54 |
55.59 |
32 |
8378 |
卖出 |
| 09:38:57 |
55.6 |
90 |
8468 |
买入 |
| 09:39:00 |
55.69 |
17 |
8485 |
买入 |
| 09:39:03 |
55.68 |
8 |
8493 |
卖出 |
| 09:39:06 |
55.68 |
9 |
8502 |
买入 |
| 09:39:09 |
55.59 |
63 |
8565 |
卖出 |
| 09:39:12 |
55.69 |
90 |
8655 |
买入 |
| 09:39:15 |
55.66 |
12 |
8667 |
买入 |
| 09:39:18 |
55.59 |
18 |
8685 |
卖出 |
| 09:39:21 |
55.64 |
12 |
8697 |
买入 |
| 09:39:24 |
55.66 |
93 |
8790 |
买入 |
| 09:39:27 |
55.67 |
10 |
8800 |
买入 |
| 09:39:30 |
55.66 |
78 |
8878 |
卖出 |
| 09:39:33 |
55.47 |
192 |
9070 |
卖出 |
| 09:39:36 |
55.55 |
40 |
9110 |
买入 |
| 09:39:39 |
55.55 |
3 |
9113 |
买入 |
| 09:39:42 |
55.56 |
13 |
9126 |
买入 |
| 09:39:45 |
55.56 |
5 |
9131 |
买入 |
| 09:39:48 |
55.56 |
2 |
9133 |
买入 |
| 09:39:51 |
55.55 |
24 |
9157 |
卖出 |
| 09:39:54 |
55.47 |
12 |
9169 |
卖出 |
| 09:39:57 |
55.55 |
37 |
9206 |
买入 |
| 09:40:00 |
55.55 |
38 |
9244 |
买入 |
| 09:40:03 |
55.55 |
21 |
9265 |
买入 |
| 09:40:06 |
55.58 |
31 |
9296 |
买入 |
| 09:40:09 |
55.56 |
6 |
9302 |
卖出 |
| 09:40:12 |
55.58 |
1 |
9303 |
卖出 |
| 09:40:15 |
55.67 |
3 |
9306 |
买入 |
| 09:40:18 |
55.71 |
49 |
9355 |
买入 |
| 09:40:21 |
55.75 |
40 |
9395 |
买入 |
| 09:40:24 |
55.82 |
195 |
9590 |
买入 |
| 09:40:27 |
55.84 |
3 |
9593 |
买入 |
| 09:40:30 |
55.81 |
10 |
9603 |
卖出 |
| 09:40:33 |
55.82 |
30 |
9633 |
买入 |
| 09:40:36 |
55.78 |
19 |
9652 |
卖出 |
| 09:40:39 |
55.77 |
65 |
9717 |
卖出 |
| 09:40:42 |
55.84 |
111 |
9828 |
买入 |
| 09:40:45 |
55.85 |
12 |
9840 |
买入 |
| 09:40:48 |
55.88 |
35 |
9875 |
买入 |
| 09:40:51 |
55.85 |
2 |
9877 |
卖出 |
| 09:40:54 |
55.88 |
1 |
9878 |
买入 |
| 09:40:57 |
55.89 |
27 |
9905 |
买入 |
| 09:41:00 |
55.89 |
18 |
9923 |
卖出 |
| 09:41:03 |
55.92 |
11 |
9934 |
买入 |
| 09:41:06 |
55.95 |
28 |
9962 |
买入 |
| 09:41:09 |
55.95 |
11 |
9973 |
买入 |
| 09:41:12 |
55.97 |
59 |
10032 |
买入 |
| 09:41:15 |
55.95 |
29 |
10061 |
卖出 |
| 09:41:18 |
55.99 |
27 |
10088 |
买入 |
| 09:41:21 |
55.95 |
29 |
10117 |
卖出 |
| 09:41:24 |
55.94 |
32 |
10149 |
卖出 |
| 09:41:27 |
55.97 |
25 |
10174 |
买入 |
| 09:41:30 |
55.94 |
34 |
10208 |
卖出 |
| 09:41:33 |
55.98 |
3 |
10211 |
买入 |
| 09:41:36 |
55.94 |
10 |
10221 |
卖出 |
| 09:41:39 |
55.97 |
8 |
10229 |
买入 |
| 09:41:42 |
56.02 |
92 |
10321 |
买入 |
| 09:41:45 |
56.05 |
7 |
10328 |
买入 |
| 09:41:48 |
55.98 |
45 |
10373 |
卖出 |
| 09:41:51 |
56.06 |
16 |
10389 |
买入 |
| 09:41:54 |
56.05 |
17 |
10406 |
卖出 |
| 09:41:57 |
56.06 |
103 |
10509 |
买入 |
| 09:42:00 |
56.06 |
81 |
10590 |
买入 |
| 09:42:03 |
56.05 |
15 |
10605 |
卖出 |
| 09:42:06 |
56.18 |
324 |
10929 |
买入 |
| 09:42:09 |
56.2 |
4 |
10933 |
买入 |
| 09:42:12 |
56.04 |
175 |
11108 |
卖出 |
| 09:42:15 |
56.04 |
24 |
11132 |
卖出 |
| 09:42:18 |
56.08 |
81 |
11213 |
买入 |
| 09:42:21 |
56 |
22 |
11235 |
卖出 |
| 09:42:24 |
56.05 |
95 |
11330 |
买入 |
| 09:42:27 |
56.04 |
112 |
11442 |
卖出 |
| 09:42:30 |
55.96 |
85 |
11527 |
卖出 |
| 09:42:33 |
55.96 |
28 |
11555 |
买入 |