上能电气[300827]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
62.94 |
2 |
2 |
集合竞价 |
| 09:15:12 |
62.95 |
9 |
9 |
集合竞价 |
| 09:15:39 |
62.95 |
19 |
19 |
集合竞价 |
| 09:16:33 |
62.95 |
19 |
19 |
集合竞价 |
| 09:18:21 |
62.94 |
19 |
19 |
集合竞价 |
| 09:18:48 |
60.82 |
36 |
36 |
集合竞价 |
| 09:18:57 |
60.82 |
36 |
36 |
集合竞价 |
| 09:19:15 |
60.82 |
36 |
36 |
集合竞价 |
| 09:19:42 |
60.82 |
40 |
40 |
集合竞价 |
| 09:20:00 |
62 |
40 |
40 |
集合竞价 |
| 09:20:03 |
62 |
40 |
40 |
集合竞价 |
| 09:20:30 |
62 |
40 |
40 |
集合竞价 |
| 09:21:15 |
62 |
40 |
40 |
集合竞价 |
| 09:21:24 |
62 |
41 |
41 |
集合竞价 |
| 09:21:42 |
62 |
41 |
41 |
集合竞价 |
| 09:22:09 |
62 |
41 |
41 |
集合竞价 |
| 09:22:27 |
62 |
41 |
41 |
集合竞价 |
| 09:22:36 |
62 |
41 |
41 |
集合竞价 |
| 09:22:54 |
62 |
42 |
42 |
集合竞价 |
| 09:23:03 |
62 |
42 |
42 |
集合竞价 |
| 09:23:21 |
62.94 |
51 |
51 |
集合竞价 |
| 09:23:30 |
62.95 |
67 |
67 |
集合竞价 |
| 09:23:57 |
62.95 |
76 |
76 |
集合竞价 |
| 09:24:06 |
62.95 |
98 |
98 |
集合竞价 |
| 09:24:15 |
62.95 |
103 |
103 |
集合竞价 |
| 09:24:24 |
62.95 |
104 |
104 |
集合竞价 |
| 09:24:33 |
62.95 |
105 |
105 |
集合竞价 |
| 09:24:42 |
62.8 |
107 |
107 |
集合竞价 |
| 09:24:51 |
62.8 |
112 |
112 |
集合竞价 |
| 09:25:00 |
62.8 |
242 |
242 |
集合竞价 |
| 09:25:03 |
62.94 |
299 |
541 |
买入 |
| 09:30:03 |
62.87 |
382 |
923 |
卖出 |
| 09:30:06 |
62.95 |
89 |
1012 |
买入 |
| 09:30:09 |
62.87 |
16 |
1028 |
卖出 |
| 09:30:12 |
62.95 |
402 |
1430 |
买入 |
| 09:30:15 |
62.8 |
161 |
1591 |
卖出 |
| 09:30:18 |
63.34 |
44 |
1635 |
买入 |
| 09:30:21 |
63.43 |
72 |
1707 |
买入 |
| 09:30:24 |
63.5 |
77 |
1784 |
买入 |
| 09:30:27 |
63.43 |
24 |
1808 |
卖出 |
| 09:30:30 |
63.56 |
26 |
1834 |
买入 |
| 09:30:33 |
63.53 |
155 |
1989 |
卖出 |
| 09:30:36 |
63.5 |
31 |
2020 |
卖出 |
| 09:30:39 |
63.58 |
39 |
2059 |
买入 |
| 09:30:42 |
63.5 |
84 |
2143 |
卖出 |
| 09:30:45 |
63.57 |
28 |
2171 |
买入 |
| 09:30:48 |
63.65 |
35 |
2206 |
买入 |
| 09:30:51 |
63.69 |
47 |
2253 |
买入 |
| 09:30:54 |
63.67 |
51 |
2304 |
卖出 |
| 09:30:57 |
63.77 |
14 |
2318 |
买入 |
| 09:31:00 |
63.93 |
40 |
2358 |
买入 |
| 09:31:03 |
64 |
427 |
2785 |
买入 |
| 09:31:06 |
63.96 |
167 |
2952 |
卖出 |
| 09:31:09 |
64.2 |
48 |
3000 |
买入 |
| 09:31:12 |
64.11 |
35 |
3035 |
卖出 |
| 09:31:15 |
64.1 |
42 |
3077 |
卖出 |
| 09:31:18 |
63.93 |
104 |
3181 |
卖出 |
| 09:31:21 |
64.11 |
71 |
3252 |
买入 |
| 09:31:24 |
64.1 |
83 |
3335 |
卖出 |
| 09:31:27 |
63.93 |
82 |
3417 |
卖出 |
| 09:31:30 |
63.93 |
74 |
3491 |
卖出 |
| 09:31:33 |
64.01 |
44 |
3535 |
买入 |
| 09:31:36 |
63.93 |
49 |
3584 |
卖出 |
| 09:31:39 |
64.01 |
29 |
3613 |
买入 |
| 09:31:42 |
64.01 |
35 |
3648 |
买入 |
| 09:31:45 |
64.1 |
19 |
3667 |
买入 |
| 09:31:48 |
64.01 |
37 |
3704 |
卖出 |
| 09:31:51 |
64 |
54 |
3758 |
卖出 |
| 09:31:54 |
63.75 |
34 |
3792 |
卖出 |
| 09:31:57 |
63.84 |
16 |
3808 |
买入 |
| 09:32:00 |
63.38 |
106 |
3914 |
卖出 |
| 09:32:03 |
63.75 |
91 |
4005 |
买入 |
| 09:32:06 |
63.38 |
28 |
4033 |
卖出 |
| 09:32:09 |
63.45 |
15 |
4048 |
买入 |
| 09:32:12 |
63.54 |
35 |
4083 |
买入 |
| 09:32:15 |
63.85 |
21 |
4104 |
买入 |
| 09:32:18 |
63.9 |
45 |
4149 |
买入 |
| 09:32:21 |
63.92 |
26 |
4175 |
买入 |
| 09:32:24 |
63.86 |
28 |
4203 |
卖出 |
| 09:32:30 |
63.85 |
83 |
4286 |
卖出 |
| 09:32:33 |
63.7 |
60 |
4346 |
卖出 |
| 09:32:36 |
63.7 |
13 |
4359 |
卖出 |
| 09:32:39 |
63.63 |
42 |
4401 |
卖出 |
| 09:32:42 |
63.62 |
51 |
4452 |
卖出 |
| 09:32:45 |
63.5 |
62 |
4514 |
卖出 |
| 09:32:48 |
63.38 |
29 |
4543 |
卖出 |
| 09:32:51 |
63.25 |
88 |
4631 |
卖出 |
| 09:32:54 |
63.23 |
2 |
4633 |
卖出 |
| 09:32:57 |
63 |
66 |
4699 |
卖出 |
| 09:33:00 |
63.09 |
25 |
4724 |
买入 |
| 09:33:03 |
62.61 |
68 |
4792 |
卖出 |
| 09:33:06 |
62.98 |
115 |
4907 |
买入 |
| 09:33:09 |
62.67 |
66 |
4973 |
卖出 |
| 09:33:12 |
62.61 |
47 |
5020 |
卖出 |
| 09:33:15 |
63.1 |
73 |
5093 |
买入 |
| 09:33:18 |
63.28 |
52 |
5145 |
买入 |
| 09:33:21 |
63.32 |
38 |
5183 |
买入 |
| 09:33:24 |
63.32 |
42 |
5225 |
卖出 |
| 09:33:27 |
63.4 |
27 |
5252 |
买入 |
| 09:33:30 |
63.32 |
33 |
5285 |
卖出 |
| 09:33:33 |
63.5 |
91 |
5376 |
买入 |
| 09:33:36 |
63.5 |
21 |
5397 |
卖出 |
| 09:33:39 |
63.5 |
45 |
5442 |
卖出 |
| 09:33:42 |
63.51 |
40 |
5482 |
买入 |
| 09:33:45 |
63.61 |
18 |
5500 |
买入 |
| 09:33:48 |
63.61 |
35 |
5535 |
买入 |
| 09:33:51 |
63.53 |
22 |
5557 |
卖出 |
| 09:33:54 |
63.5 |
6 |
5563 |
卖出 |
| 09:33:57 |
63.43 |
45 |
5608 |
卖出 |
| 09:34:00 |
63.43 |
26 |
5634 |
卖出 |
| 09:34:03 |
63.3 |
13 |
5647 |
卖出 |
| 09:34:06 |
63.43 |
64 |
5711 |
买入 |
| 09:34:09 |
63.7 |
80 |
5791 |
买入 |
| 09:34:12 |
63.7 |
17 |
5808 |
买入 |
| 09:34:15 |
63.79 |
19 |
5827 |
买入 |
| 09:34:18 |
63.73 |
35 |
5862 |
卖出 |
| 09:34:21 |
63.78 |
13 |
5875 |
买入 |
| 09:34:24 |
63.73 |
23 |
5898 |
卖出 |
| 09:34:27 |
63.76 |
24 |
5922 |
买入 |
| 09:34:30 |
63.62 |
54 |
5976 |
卖出 |
| 09:34:33 |
63.53 |
62 |
6038 |
卖出 |
| 09:34:36 |
63.36 |
39 |
6077 |
卖出 |
| 09:34:39 |
63.46 |
32 |
6109 |
买入 |
| 09:34:42 |
63.29 |
52 |
6161 |
卖出 |
| 09:34:45 |
63.29 |
53 |
6214 |
买入 |
| 09:34:48 |
63.19 |
87 |
6301 |
卖出 |
| 09:34:51 |
63 |
66 |
6367 |
卖出 |
| 09:34:54 |
63.18 |
44 |
6411 |
买入 |
| 09:34:57 |
62.99 |
57 |
6468 |
卖出 |
| 09:35:00 |
63.2 |
305 |
6773 |
买入 |
| 09:35:03 |
63.19 |
126 |
6899 |
卖出 |
| 09:35:06 |
63.03 |
31 |
6930 |
卖出 |
| 09:35:09 |
63.19 |
98 |
7028 |
买入 |
| 09:35:12 |
63.16 |
207 |
7235 |
卖出 |
| 09:35:15 |
63.19 |
50 |
7285 |
买入 |
| 09:35:18 |
63.19 |
75 |
7360 |
卖出 |
| 09:35:21 |
63.16 |
12 |
7372 |
卖出 |
| 09:35:24 |
63.16 |
39 |
7411 |
卖出 |
| 09:35:27 |
63.09 |
96 |
7507 |
卖出 |
| 09:35:30 |
63.02 |
44 |
7551 |
卖出 |
| 09:35:33 |
63.04 |
28 |
7579 |
买入 |
| 09:35:36 |
63.03 |
32 |
7611 |
卖出 |
| 09:35:39 |
62.9 |
13 |
7624 |
卖出 |
| 09:35:42 |
62.8 |
30 |
7654 |
卖出 |
| 09:35:45 |
62.8 |
13 |
7667 |
买入 |
| 09:35:48 |
62.79 |
7 |
7674 |
卖出 |
| 09:35:51 |
62.63 |
10 |
7684 |
卖出 |
| 09:35:54 |
62.66 |
12 |
7696 |
买入 |
| 09:35:57 |
62.66 |
1 |
7697 |
买入 |
| 09:36:00 |
62.49 |
116 |
7813 |
卖出 |
| 09:36:03 |
62.48 |
7 |
7820 |
卖出 |
| 09:36:06 |
62.49 |
22 |
7842 |
买入 |
| 09:36:09 |
62.4 |
125 |
7967 |
卖出 |
| 09:36:12 |
62.41 |
91 |
8058 |
买入 |
| 09:36:15 |
62.37 |
37 |
8095 |
卖出 |
| 09:36:18 |
62.37 |
52 |
8147 |
卖出 |
| 09:36:21 |
62.37 |
16 |
8163 |
买入 |
| 09:36:24 |
62.39 |
22 |
8185 |
买入 |
| 09:36:27 |
62.26 |
39 |
8224 |
卖出 |
| 09:36:30 |
62.26 |
60 |
8284 |
买入 |
| 09:36:33 |
62.26 |
100 |
8384 |
买入 |
| 09:36:36 |
62.16 |
25 |
8409 |
卖出 |
| 09:36:39 |
62.2 |
13 |
8422 |
买入 |
| 09:36:42 |
62.16 |
16 |
8438 |
卖出 |
| 09:36:45 |
62.19 |
42 |
8480 |
买入 |
| 09:36:48 |
62.15 |
54 |
8534 |
卖出 |
| 09:36:51 |
61.97 |
428 |
8962 |
卖出 |
| 09:36:54 |
61.96 |
27 |
8989 |
卖出 |
| 09:36:57 |
61.95 |
18 |
9007 |
买入 |
| 09:37:00 |
61.9 |
4 |
9011 |
卖出 |
| 09:37:03 |
61.9 |
50 |
9061 |
卖出 |
| 09:37:06 |
61.89 |
130 |
9191 |
卖出 |
| 09:37:09 |
61.9 |
27 |
9218 |
买入 |
| 09:37:12 |
61.8 |
10 |
9228 |
卖出 |
| 09:37:15 |
61.86 |
23 |
9251 |
买入 |
| 09:37:18 |
61.95 |
217 |
9468 |
买入 |
| 09:37:21 |
61.71 |
94 |
9562 |
卖出 |
| 09:37:24 |
61.85 |
56 |
9618 |
买入 |
| 09:37:27 |
61.69 |
93 |
9711 |
卖出 |
| 09:37:30 |
61.69 |
32 |
9743 |
买入 |
| 09:37:33 |
61.65 |
55 |
9798 |
卖出 |
| 09:37:36 |
61.62 |
146 |
9944 |
卖出 |
| 09:37:39 |
61.58 |
35 |
9979 |
卖出 |
| 09:37:42 |
61.51 |
20 |
9999 |
卖出 |
| 09:37:45 |
61.5 |
38 |
10037 |
卖出 |
| 09:37:48 |
61.48 |
14 |
10051 |
卖出 |
| 09:37:51 |
61.42 |
37 |
10088 |
卖出 |
| 09:37:54 |
61.37 |
69 |
10157 |
卖出 |
| 09:37:57 |
61.37 |
35 |
10192 |
卖出 |
| 09:38:00 |
61.4 |
50 |
10242 |
买入 |
| 09:38:03 |
61.37 |
38 |
10280 |
卖出 |
| 09:38:06 |
61.5 |
83 |
10363 |
买入 |
| 09:38:09 |
61.33 |
154 |
10517 |
卖出 |
| 09:38:12 |
61.57 |
88 |
10605 |
买入 |
| 09:38:15 |
61.57 |
28 |
10633 |
卖出 |
| 09:38:18 |
61.5 |
119 |
10752 |
卖出 |
| 09:38:21 |
61.68 |
14 |
10766 |
买入 |
| 09:38:24 |
61.57 |
42 |
10808 |
卖出 |
| 09:38:27 |
61.58 |
14 |
10822 |
卖出 |
| 09:38:30 |
61.8 |
25 |
10847 |
买入 |
| 09:38:33 |
61.68 |
36 |
10883 |
卖出 |
| 09:38:36 |
61.69 |
53 |
10936 |
买入 |
| 09:38:39 |
61.69 |
42 |
10978 |
卖出 |
| 09:38:42 |
61.7 |
41 |
11019 |
卖出 |
| 09:38:45 |
61.83 |
58 |
11077 |
买入 |
| 09:38:48 |
61.85 |
28 |
11105 |
买入 |
| 09:38:51 |
61.84 |
26 |
11131 |
卖出 |
| 09:38:54 |
61.95 |
37 |
11168 |
买入 |
| 09:38:57 |
62.02 |
98 |
11266 |
买入 |
| 09:39:00 |
61.96 |
1 |
11267 |
卖出 |
| 09:39:03 |
62.12 |
30 |
11297 |
买入 |
| 09:39:06 |
61.89 |
106 |
11403 |
卖出 |
| 09:39:09 |
61.8 |
105 |
11508 |
卖出 |
| 09:39:12 |
61.7 |
79 |
11587 |
卖出 |
| 09:39:15 |
61.68 |
72 |
11659 |
卖出 |
| 09:39:18 |
61.69 |
24 |
11683 |
买入 |
| 09:39:21 |
61.6 |
58 |
11741 |
卖出 |
| 09:39:24 |
61.65 |
19 |
11760 |
买入 |
| 09:39:27 |
61.78 |
67 |
11827 |
买入 |
| 09:39:30 |
61.78 |
10 |
11837 |
卖出 |
| 09:39:33 |
61.8 |
46 |
11883 |
买入 |
| 09:39:36 |
61.8 |
28 |
11911 |
卖出 |
| 09:39:39 |
61.8 |
3 |
11914 |
卖出 |
| 09:39:42 |
62 |
65 |
11979 |
买入 |
| 09:39:45 |
61.95 |
16 |
11995 |
卖出 |
| 09:39:48 |
62 |
15 |
12010 |
买入 |
| 09:39:51 |
62.2 |
23 |
12033 |
买入 |
| 09:39:54 |
62.03 |
20 |
12053 |
卖出 |
| 09:39:57 |
62.02 |
9 |
12062 |
卖出 |
| 09:40:00 |
62.19 |
32 |
12094 |
买入 |
| 09:40:03 |
62 |
11 |
12105 |
卖出 |
| 09:40:06 |
61.8 |
113 |
12218 |
卖出 |
| 09:40:09 |
61.87 |
45 |
12263 |
买入 |
| 09:40:12 |
61.81 |
56 |
12319 |
卖出 |
| 09:40:15 |
61.87 |
32 |
12351 |
买入 |
| 09:40:18 |
61.87 |
15 |
12366 |
卖出 |
| 09:40:21 |
61.95 |
13 |
12379 |
买入 |
| 09:40:24 |
61.96 |
47 |
12426 |
买入 |
| 09:40:27 |
62.01 |
15 |
12441 |
买入 |
| 09:40:30 |
62 |
4 |
12445 |
卖出 |
| 09:40:33 |
62 |
6 |
12451 |
卖出 |
| 09:40:36 |
62.01 |
16 |
12467 |
买入 |
| 09:40:39 |
62 |
6 |
12473 |
卖出 |
| 09:40:42 |
62.03 |
20 |
12493 |
买入 |
| 09:40:45 |
61.99 |
6 |
12499 |
卖出 |
| 09:40:48 |
61.97 |
23 |
12522 |
卖出 |
| 09:40:51 |
61.79 |
71 |
12593 |
卖出 |
| 09:40:54 |
61.71 |
37 |
12630 |
卖出 |
| 09:40:57 |
61.78 |
10 |
12640 |
买入 |
| 09:41:00 |
61.7 |
6 |
12646 |
卖出 |
| 09:41:03 |
61.66 |
67 |
12713 |
卖出 |
| 09:41:06 |
61.65 |
27 |
12740 |
卖出 |
| 09:41:09 |
61.66 |
13 |
12753 |
买入 |
| 09:41:12 |
61.56 |
60 |
12813 |
卖出 |
| 09:41:15 |
61.65 |
18 |
12831 |
买入 |
| 09:41:18 |
61.62 |
10 |
12841 |
卖出 |
| 09:41:21 |
61.73 |
159 |
13000 |
买入 |
| 09:41:24 |
61.69 |
43 |
13043 |
卖出 |
| 09:41:27 |
61.7 |
84 |
13127 |
买入 |
| 09:41:30 |
61.69 |
9 |
13136 |
卖出 |
| 09:41:33 |
61.7 |
5 |
13141 |
卖出 |
| 09:41:36 |
61.7 |
7 |
13148 |
买入 |
| 09:41:39 |
61.69 |
9 |
13157 |
卖出 |
| 09:41:42 |
61.68 |
53 |
13210 |
卖出 |
| 09:41:45 |
61.68 |
5 |
13215 |
买入 |
| 09:41:48 |
61.67 |
4 |
13219 |
卖出 |
| 09:41:51 |
61.61 |
4 |
13223 |
卖出 |
| 09:41:54 |
61.6 |
15 |
13238 |
卖出 |
| 09:41:57 |
61.61 |
25 |
13263 |
买入 |
| 09:42:00 |
61.61 |
78 |
13341 |
买入 |
| 09:42:03 |
61.5 |
37 |
13378 |
卖出 |
| 09:42:06 |
61.48 |
108 |
13486 |
卖出 |
| 09:42:09 |
61.49 |
8 |
13494 |
买入 |
| 09:42:12 |
61.49 |
7 |
13501 |
买入 |
| 09:42:15 |
61.38 |
121 |
13622 |
卖出 |
| 09:42:18 |
61.48 |
28 |
13650 |
买入 |
| 09:42:21 |
61.42 |
19 |
13669 |
买入 |
| 09:42:24 |
61.67 |
151 |
13820 |
买入 |
| 09:42:27 |
61.7 |
54 |
13874 |
买入 |
| 09:42:30 |
61.58 |
25 |
13899 |
卖出 |
| 09:42:33 |
61.72 |
7 |
13906 |
买入 |
| 09:42:36 |
61.7 |
51 |
13957 |
卖出 |
| 09:42:39 |
61.81 |
107 |
14064 |
买入 |
| 09:42:42 |
61.72 |
114 |
14178 |
卖出 |
| 09:42:45 |
61.94 |
2 |
14180 |
买入 |
| 09:42:48 |
61.75 |
21 |
14201 |
卖出 |
| 09:42:51 |
61.72 |
32 |
14233 |
卖出 |
| 09:42:54 |
61.92 |
45 |
14278 |
买入 |
| 09:42:57 |
61.92 |
12 |
14290 |
买入 |
| 09:43:00 |
61.92 |
4 |
14294 |
买入 |
| 09:43:03 |
61.88 |
11 |
14305 |
卖出 |
| 09:43:06 |
61.88 |
13 |
14318 |
买入 |
| 09:43:09 |
61.9 |
41 |
14359 |
买入 |
| 09:43:12 |
61.9 |
9 |
14368 |
卖出 |
| 09:43:15 |
62.07 |
40 |
14408 |
买入 |
| 09:43:18 |
62.01 |
19 |
14427 |
卖出 |
| 09:43:21 |
62 |
6 |
14433 |
卖出 |
| 09:43:24 |
62 |
9 |
14442 |
卖出 |
| 09:43:27 |
62 |
66 |
14508 |
卖出 |
| 09:43:30 |
61.93 |
100 |
14608 |
卖出 |