龙磁科技[300835]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
30.99 |
34 |
34 |
集合竞价 |
| 09:16:42 |
30.99 |
35 |
35 |
集合竞价 |
| 09:17:00 |
31 |
34 |
34 |
集合竞价 |
| 09:17:09 |
30.99 |
34 |
34 |
集合竞价 |
| 09:17:18 |
30.99 |
35 |
35 |
集合竞价 |
| 09:17:27 |
30.99 |
35 |
35 |
集合竞价 |
| 09:17:36 |
30.99 |
35 |
35 |
集合竞价 |
| 09:17:45 |
30.99 |
35 |
35 |
集合竞价 |
| 09:18:21 |
30.99 |
35 |
35 |
集合竞价 |
| 09:18:57 |
30.98 |
35 |
35 |
集合竞价 |
| 09:19:06 |
30.6 |
1 |
1 |
集合竞价 |
| 09:19:33 |
30.7 |
5 |
5 |
集合竞价 |
| 09:19:51 |
29.98 |
5 |
5 |
集合竞价 |
| 09:20:00 |
29.98 |
1 |
1 |
集合竞价 |
| 09:20:21 |
29.98 |
2 |
2 |
集合竞价 |
| 09:20:30 |
29.98 |
2 |
2 |
集合竞价 |
| 09:22:18 |
29.22 |
30 |
30 |
集合竞价 |
| 09:22:27 |
29.22 |
34 |
34 |
集合竞价 |
| 09:22:36 |
29.22 |
35 |
35 |
集合竞价 |
| 09:22:45 |
29.22 |
48 |
48 |
集合竞价 |
| 09:22:54 |
29.31 |
57 |
57 |
集合竞价 |
| 09:23:03 |
29.31 |
59 |
59 |
集合竞价 |
| 09:23:21 |
29.31 |
61 |
61 |
集合竞价 |
| 09:23:30 |
29.31 |
61 |
61 |
集合竞价 |
| 09:23:48 |
29.31 |
66 |
66 |
集合竞价 |
| 09:24:06 |
29.31 |
68 |
68 |
集合竞价 |
| 09:24:15 |
29.31 |
73 |
73 |
集合竞价 |
| 09:24:33 |
29.01 |
164 |
164 |
集合竞价 |
| 09:24:42 |
29.03 |
191 |
191 |
集合竞价 |
| 09:24:51 |
29.13 |
220 |
220 |
集合竞价 |
| 09:25:00 |
29.5 |
259 |
259 |
集合竞价 |
| 09:25:03 |
29.61 |
359 |
618 |
买入 |
| 09:30:03 |
29.96 |
141 |
759 |
买入 |
| 09:30:06 |
29.91 |
40 |
799 |
卖出 |
| 09:30:09 |
29.95 |
56 |
855 |
买入 |
| 09:30:12 |
29.94 |
10 |
865 |
卖出 |
| 09:30:15 |
29.87 |
51 |
916 |
卖出 |
| 09:30:18 |
29.91 |
67 |
983 |
买入 |
| 09:30:21 |
30.17 |
106 |
1089 |
买入 |
| 09:30:24 |
30.08 |
26 |
1115 |
卖出 |
| 09:30:27 |
30.14 |
41 |
1156 |
买入 |
| 09:30:30 |
30.11 |
28 |
1184 |
卖出 |
| 09:30:33 |
30.13 |
49 |
1233 |
买入 |
| 09:30:36 |
30.07 |
10 |
1243 |
卖出 |
| 09:30:39 |
30.2 |
80 |
1323 |
买入 |
| 09:30:42 |
30.19 |
313 |
1636 |
卖出 |
| 09:30:45 |
30.19 |
38 |
1674 |
买入 |
| 09:30:48 |
30.2 |
1579 |
3253 |
买入 |
| 09:30:51 |
30.21 |
9 |
3262 |
买入 |
| 09:30:54 |
30.25 |
73 |
3335 |
买入 |
| 09:30:57 |
30.25 |
84 |
3419 |
卖出 |
| 09:31:00 |
30.38 |
24 |
3443 |
买入 |
| 09:31:03 |
30.46 |
7 |
3450 |
买入 |
| 09:31:06 |
30.43 |
24 |
3474 |
卖出 |
| 09:31:09 |
30.48 |
55 |
3529 |
买入 |
| 09:31:12 |
30.48 |
63 |
3592 |
买入 |
| 09:31:15 |
30.45 |
187 |
3779 |
卖出 |
| 09:31:18 |
30.49 |
200 |
3979 |
买入 |
| 09:31:21 |
30.48 |
93 |
4072 |
卖出 |
| 09:31:24 |
30.5 |
50 |
4122 |
买入 |
| 09:31:27 |
30.46 |
73 |
4195 |
卖出 |
| 09:31:30 |
30.47 |
9 |
4204 |
买入 |
| 09:31:33 |
30.43 |
73 |
4277 |
卖出 |
| 09:31:36 |
30.45 |
46 |
4323 |
买入 |
| 09:31:39 |
30.48 |
105 |
4428 |
买入 |
| 09:31:42 |
30.49 |
31 |
4459 |
买入 |
| 09:31:45 |
30.53 |
193 |
4652 |
买入 |
| 09:31:48 |
30.62 |
141 |
4793 |
买入 |
| 09:31:51 |
30.6 |
97 |
4890 |
卖出 |
| 09:31:54 |
30.62 |
67 |
4957 |
买入 |
| 09:31:57 |
30.63 |
61 |
5018 |
买入 |
| 09:32:00 |
30.63 |
29 |
5047 |
买入 |
| 09:32:03 |
30.64 |
32 |
5079 |
买入 |
| 09:32:06 |
30.67 |
100 |
5179 |
买入 |
| 09:32:09 |
30.64 |
78 |
5257 |
卖出 |
| 09:32:12 |
30.67 |
38 |
5295 |
卖出 |
| 09:32:15 |
30.68 |
14 |
5309 |
买入 |
| 09:32:18 |
30.68 |
21 |
5330 |
卖出 |
| 09:32:21 |
30.67 |
68 |
5398 |
卖出 |
| 09:32:24 |
30.67 |
12 |
5410 |
买入 |
| 09:32:27 |
30.67 |
29 |
5439 |
卖出 |
| 09:32:30 |
30.68 |
27 |
5466 |
买入 |
| 09:32:33 |
30.71 |
107 |
5573 |
买入 |
| 09:32:36 |
30.75 |
97 |
5670 |
买入 |
| 09:32:39 |
30.79 |
81 |
5751 |
买入 |
| 09:32:42 |
30.76 |
98 |
5849 |
卖出 |
| 09:32:45 |
30.74 |
125 |
5974 |
卖出 |
| 09:32:48 |
30.69 |
47 |
6021 |
卖出 |
| 09:32:51 |
30.59 |
168 |
6189 |
卖出 |
| 09:32:54 |
30.55 |
10 |
6199 |
卖出 |
| 09:32:57 |
30.55 |
40 |
6239 |
卖出 |
| 09:33:00 |
30.58 |
6 |
6245 |
买入 |
| 09:33:03 |
30.58 |
52 |
6297 |
买入 |
| 09:33:06 |
30.55 |
50 |
6347 |
卖出 |
| 09:33:09 |
30.51 |
74 |
6421 |
卖出 |
| 09:33:12 |
30.46 |
75 |
6496 |
卖出 |
| 09:33:15 |
30.48 |
14 |
6510 |
买入 |
| 09:33:18 |
30.46 |
44 |
6554 |
卖出 |
| 09:33:21 |
30.49 |
35 |
6589 |
买入 |
| 09:33:24 |
30.47 |
8 |
6597 |
卖出 |
| 09:33:27 |
30.45 |
23 |
6620 |
卖出 |
| 09:33:30 |
30.49 |
14 |
6634 |
买入 |
| 09:33:33 |
30.49 |
98 |
6732 |
卖出 |
| 09:33:36 |
30.52 |
87 |
6819 |
买入 |
| 09:33:39 |
30.51 |
4 |
6823 |
卖出 |
| 09:33:42 |
30.55 |
15 |
6838 |
买入 |
| 09:33:45 |
30.57 |
51 |
6889 |
买入 |
| 09:33:48 |
30.56 |
22 |
6911 |
卖出 |
| 09:33:51 |
30.57 |
8 |
6919 |
买入 |
| 09:33:54 |
30.64 |
12 |
6931 |
买入 |
| 09:33:57 |
30.59 |
4 |
6935 |
卖出 |
| 09:34:00 |
30.62 |
13 |
6948 |
买入 |
| 09:34:03 |
30.66 |
24 |
6972 |
买入 |
| 09:34:06 |
30.64 |
22 |
6994 |
卖出 |
| 09:34:09 |
30.71 |
9 |
7003 |
买入 |
| 09:34:12 |
30.67 |
29 |
7032 |
卖出 |
| 09:34:15 |
30.66 |
41 |
7073 |
卖出 |
| 09:34:18 |
30.64 |
43 |
7116 |
卖出 |
| 09:34:21 |
30.65 |
34 |
7150 |
买入 |
| 09:34:24 |
30.64 |
16 |
7166 |
卖出 |
| 09:34:27 |
30.61 |
31 |
7197 |
卖出 |
| 09:34:30 |
30.65 |
7 |
7204 |
买入 |
| 09:34:33 |
30.61 |
2 |
7206 |
卖出 |
| 09:34:36 |
30.57 |
64 |
7270 |
卖出 |
| 09:34:39 |
30.57 |
3 |
7273 |
买入 |
| 09:34:42 |
30.6 |
6 |
7279 |
买入 |
| 09:34:45 |
30.64 |
42 |
7321 |
买入 |
| 09:34:48 |
30.62 |
14 |
7335 |
卖出 |
| 09:34:51 |
30.66 |
100 |
7435 |
买入 |
| 09:34:54 |
30.69 |
30 |
7465 |
买入 |
| 09:34:57 |
30.64 |
97 |
7562 |
卖出 |
| 09:35:00 |
30.71 |
50 |
7612 |
买入 |
| 09:35:03 |
30.7 |
22 |
7634 |
卖出 |
| 09:35:06 |
30.75 |
116 |
7750 |
买入 |
| 09:35:09 |
30.75 |
35 |
7785 |
买入 |
| 09:35:12 |
30.75 |
36 |
7821 |
买入 |
| 09:35:15 |
30.75 |
44 |
7865 |
卖出 |
| 09:35:18 |
30.79 |
26 |
7891 |
买入 |
| 09:35:21 |
30.81 |
18 |
7909 |
买入 |
| 09:35:24 |
30.82 |
2 |
7911 |
买入 |
| 09:35:27 |
30.81 |
16 |
7927 |
卖出 |
| 09:35:30 |
30.8 |
62 |
7989 |
卖出 |
| 09:35:33 |
30.78 |
272 |
8261 |
卖出 |
| 09:35:36 |
30.8 |
22 |
8283 |
买入 |
| 09:35:39 |
30.78 |
9 |
8292 |
卖出 |
| 09:35:42 |
30.81 |
33 |
8325 |
买入 |
| 09:35:45 |
30.85 |
44 |
8369 |
买入 |
| 09:35:48 |
30.89 |
92 |
8461 |
买入 |
| 09:35:51 |
30.88 |
139 |
8600 |
卖出 |
| 09:35:54 |
30.9 |
17 |
8617 |
买入 |
| 09:35:57 |
30.89 |
26 |
8643 |
卖出 |
| 09:36:00 |
30.89 |
25 |
8668 |
卖出 |
| 09:36:03 |
30.88 |
21 |
8689 |
卖出 |
| 09:36:06 |
30.91 |
30 |
8719 |
买入 |
| 09:36:09 |
30.8 |
258 |
8977 |
卖出 |
| 09:36:12 |
30.86 |
12 |
8989 |
买入 |
| 09:36:15 |
30.8 |
6 |
8995 |
卖出 |
| 09:36:18 |
30.84 |
9 |
9004 |
买入 |
| 09:36:21 |
30.81 |
15 |
9019 |
卖出 |
| 09:36:24 |
30.84 |
16 |
9035 |
买入 |
| 09:36:27 |
30.84 |
2 |
9037 |
卖出 |
| 09:36:30 |
30.83 |
12 |
9049 |
卖出 |
| 09:36:33 |
30.81 |
32 |
9081 |
卖出 |
| 09:36:36 |
30.81 |
11 |
9092 |
买入 |
| 09:36:39 |
30.79 |
13 |
9105 |
卖出 |
| 09:36:42 |
30.78 |
7 |
9112 |
卖出 |
| 09:36:45 |
30.78 |
2 |
9114 |
买入 |
| 09:36:48 |
30.78 |
1 |
9115 |
买入 |
| 09:36:51 |
30.78 |
8 |
9123 |
卖出 |
| 09:36:54 |
30.79 |
19 |
9142 |
买入 |
| 09:36:57 |
30.79 |
24 |
9166 |
卖出 |
| 09:37:00 |
30.8 |
5 |
9171 |
买入 |
| 09:37:03 |
30.87 |
127 |
9298 |
买入 |
| 09:37:06 |
30.88 |
185 |
9483 |
买入 |
| 09:37:09 |
30.88 |
23 |
9506 |
买入 |
| 09:37:12 |
30.91 |
15 |
9521 |
买入 |
| 09:37:15 |
30.94 |
55 |
9576 |
买入 |
| 09:37:18 |
30.95 |
37 |
9613 |
买入 |
| 09:37:21 |
30.96 |
21 |
9634 |
卖出 |
| 09:37:24 |
31.05 |
261 |
9895 |
买入 |
| 09:37:27 |
31.08 |
250 |
10145 |
买入 |
| 09:37:30 |
31.06 |
21 |
10166 |
卖出 |
| 09:37:33 |
31.1 |
40 |
10206 |
买入 |
| 09:37:36 |
31.08 |
41 |
10247 |
卖出 |
| 09:37:39 |
31.05 |
44 |
10291 |
卖出 |
| 09:37:42 |
31.07 |
15 |
10306 |
买入 |
| 09:37:48 |
31 |
12 |
10318 |
卖出 |
| 09:37:51 |
31.06 |
118 |
10436 |
买入 |
| 09:37:54 |
31.07 |
36 |
10472 |
买入 |
| 09:37:57 |
31.07 |
17 |
10489 |
买入 |
| 09:38:00 |
31.06 |
50 |
10539 |
卖出 |
| 09:38:03 |
31.05 |
29 |
10568 |
卖出 |
| 09:38:06 |
31.02 |
1 |
10569 |
卖出 |
| 09:38:09 |
31.01 |
17 |
10586 |
卖出 |
| 09:38:15 |
31.01 |
10 |
10596 |
卖出 |
| 09:38:18 |
31.01 |
4 |
10600 |
买入 |
| 09:38:21 |
31.05 |
154 |
10754 |
买入 |
| 09:38:24 |
31.02 |
40 |
10794 |
卖出 |
| 09:38:27 |
31.06 |
6 |
10800 |
买入 |
| 09:38:30 |
31.02 |
33 |
10833 |
卖出 |
| 09:38:33 |
31.08 |
55 |
10888 |
买入 |
| 09:38:36 |
31.05 |
38 |
10926 |
卖出 |
| 09:38:39 |
31.05 |
39 |
10965 |
买入 |
| 09:38:42 |
31.06 |
30 |
10995 |
买入 |
| 09:38:45 |
31.07 |
3 |
10998 |
买入 |
| 09:38:48 |
31.06 |
9 |
11007 |
卖出 |
| 09:38:54 |
31.06 |
12 |
11019 |
卖出 |
| 09:38:57 |
31.07 |
5 |
11024 |
买入 |
| 09:39:00 |
31.05 |
1 |
11025 |
卖出 |
| 09:39:03 |
31.06 |
48 |
11073 |
买入 |
| 09:39:06 |
31.08 |
63 |
11136 |
买入 |
| 09:39:09 |
31.06 |
20 |
11156 |
卖出 |
| 09:39:12 |
31.05 |
41 |
11197 |
卖出 |
| 09:39:18 |
31.04 |
5 |
11202 |
卖出 |
| 09:39:21 |
31.04 |
18 |
11220 |
卖出 |
| 09:39:24 |
31.05 |
21 |
11241 |
买入 |
| 09:39:27 |
31.04 |
10 |
11251 |
卖出 |
| 09:39:30 |
31.03 |
68 |
11319 |
卖出 |
| 09:39:33 |
31.04 |
12 |
11331 |
买入 |
| 09:39:36 |
30.95 |
80 |
11411 |
卖出 |
| 09:39:39 |
30.91 |
54 |
11465 |
卖出 |
| 09:39:42 |
30.95 |
5 |
11470 |
买入 |
| 09:39:48 |
30.95 |
2 |
11472 |
买入 |
| 09:39:51 |
30.91 |
31 |
11503 |
卖出 |
| 09:39:54 |
30.9 |
21 |
11524 |
卖出 |
| 09:40:00 |
30.9 |
2 |
11526 |
买入 |
| 09:40:03 |
30.9 |
16 |
11542 |
买入 |
| 09:40:06 |
30.89 |
9 |
11551 |
卖出 |
| 09:40:09 |
30.81 |
40 |
11591 |
卖出 |
| 09:40:12 |
30.79 |
21 |
11612 |
卖出 |
| 09:40:15 |
30.81 |
1 |
11613 |
买入 |
| 09:40:18 |
30.82 |
6 |
11619 |
买入 |
| 09:40:21 |
30.86 |
1 |
11620 |
买入 |
| 09:40:24 |
30.86 |
8 |
11628 |
卖出 |
| 09:40:27 |
30.89 |
8 |
11636 |
买入 |
| 09:40:30 |
30.89 |
11 |
11647 |
买入 |
| 09:40:33 |
30.89 |
19 |
11666 |
买入 |
| 09:40:36 |
30.93 |
21 |
11687 |
买入 |
| 09:40:39 |
30.9 |
10 |
11697 |
卖出 |
| 09:40:42 |
30.87 |
32 |
11729 |
卖出 |
| 09:40:45 |
30.87 |
1 |
11730 |
卖出 |
| 09:40:51 |
30.83 |
13 |
11743 |
卖出 |
| 09:40:57 |
30.83 |
11 |
11754 |
买入 |
| 09:41:03 |
30.83 |
4 |
11758 |
买入 |
| 09:41:06 |
30.81 |
7 |
11765 |
卖出 |
| 09:41:09 |
30.74 |
31 |
11796 |
卖出 |
| 09:41:12 |
30.74 |
42 |
11838 |
买入 |
| 09:41:15 |
30.75 |
2 |
11840 |
买入 |
| 09:41:18 |
30.76 |
2 |
11842 |
买入 |
| 09:41:21 |
30.75 |
2 |
11844 |
卖出 |
| 09:41:24 |
30.71 |
15 |
11859 |
卖出 |
| 09:41:27 |
30.7 |
1 |
11860 |
买入 |
| 09:41:30 |
30.68 |
14 |
11874 |
卖出 |
| 09:41:33 |
30.66 |
4 |
11878 |
卖出 |
| 09:41:36 |
30.69 |
25 |
11903 |
买入 |
| 09:41:39 |
30.71 |
18 |
11921 |
买入 |
| 09:41:42 |
30.75 |
6 |
11927 |
买入 |
| 09:41:45 |
30.72 |
27 |
11954 |
卖出 |
| 09:41:48 |
30.71 |
37 |
11991 |
卖出 |
| 09:41:51 |
30.72 |
6 |
11997 |
买入 |
| 09:41:54 |
30.72 |
5 |
12002 |
卖出 |
| 09:41:57 |
30.73 |
10 |
12012 |
买入 |
| 09:42:00 |
30.72 |
9 |
12021 |
卖出 |
| 09:42:03 |
30.73 |
5 |
12026 |
买入 |
| 09:42:06 |
30.75 |
4 |
12030 |
买入 |
| 09:42:09 |
30.81 |
65 |
12095 |
买入 |
| 09:42:12 |
30.83 |
37 |
12132 |
买入 |
| 09:42:15 |
30.83 |
5 |
12137 |
卖出 |
| 09:42:18 |
30.82 |
34 |
12171 |
卖出 |
| 09:42:21 |
30.82 |
11 |
12182 |
买入 |
| 09:42:24 |
30.8 |
23 |
12205 |
卖出 |
| 09:42:27 |
30.79 |
12 |
12217 |
卖出 |
| 09:42:33 |
30.76 |
28 |
12245 |
卖出 |
| 09:42:36 |
30.72 |
30 |
12275 |
卖出 |
| 09:42:39 |
30.7 |
2 |
12277 |
卖出 |
| 09:42:45 |
30.68 |
3 |
12280 |
卖出 |
| 09:42:48 |
30.68 |
4 |
12284 |
卖出 |
| 09:42:54 |
30.68 |
9 |
12293 |
卖出 |
| 09:43:00 |
30.68 |
6 |
12299 |
买入 |
| 09:43:03 |
30.68 |
64 |
12363 |
买入 |
| 09:43:06 |
30.65 |
16 |
12379 |
卖出 |
| 09:43:12 |
30.68 |
3 |
12382 |
卖出 |
| 09:43:21 |
30.7 |
17 |
12399 |
买入 |
| 09:43:24 |
30.72 |
10 |
12409 |
买入 |
| 09:43:30 |
30.72 |
7 |
12416 |
买入 |
| 09:43:33 |
30.75 |
6 |
12422 |
买入 |
| 09:43:39 |
30.75 |
3 |
12425 |
买入 |
| 09:43:42 |
30.75 |
13 |
12438 |
买入 |
| 09:43:45 |
30.73 |
13 |
12451 |
卖出 |
| 09:43:48 |
30.75 |
6 |
12457 |
买入 |
| 09:43:51 |
30.68 |
13 |
12470 |
卖出 |
| 09:43:54 |
30.68 |
1 |
12471 |
买入 |
| 09:43:57 |
30.65 |
7 |
12478 |
卖出 |
| 09:44:00 |
30.62 |
23 |
12501 |
卖出 |
| 09:44:03 |
30.64 |
1 |
12502 |
买入 |
| 09:44:06 |
30.61 |
8 |
12510 |
卖出 |
| 09:44:09 |
30.56 |
87 |
12597 |
卖出 |
| 09:44:12 |
30.62 |
1 |
12598 |
买入 |
| 09:44:15 |
30.63 |
2 |
12600 |
买入 |
| 09:44:18 |
30.58 |
11 |
12611 |
卖出 |