龙磁科技[300835]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
60.03 |
1 |
1 |
集合竞价 |
| 09:15:57 |
60.03 |
1 |
1 |
集合竞价 |
| 09:16:51 |
60.03 |
1 |
1 |
集合竞价 |
| 09:17:09 |
60.11 |
1 |
1 |
集合竞价 |
| 09:18:30 |
59.51 |
65 |
65 |
集合竞价 |
| 09:19:15 |
59.33 |
65 |
65 |
集合竞价 |
| 09:19:33 |
59.51 |
65 |
65 |
集合竞价 |
| 09:19:42 |
59.33 |
65 |
65 |
集合竞价 |
| 09:20:12 |
59.33 |
65 |
65 |
集合竞价 |
| 09:20:21 |
59.51 |
66 |
66 |
集合竞价 |
| 09:21:33 |
59.56 |
66 |
66 |
集合竞价 |
| 09:21:51 |
59.51 |
67 |
67 |
集合竞价 |
| 09:22:00 |
60 |
67 |
67 |
集合竞价 |
| 09:22:27 |
60 |
67 |
67 |
集合竞价 |
| 09:22:36 |
60 |
67 |
67 |
集合竞价 |
| 09:23:12 |
60.03 |
67 |
67 |
集合竞价 |
| 09:23:21 |
60.03 |
68 |
68 |
集合竞价 |
| 09:23:30 |
60.03 |
68 |
68 |
集合竞价 |
| 09:23:39 |
60.03 |
68 |
68 |
集合竞价 |
| 09:23:48 |
60.03 |
68 |
68 |
集合竞价 |
| 09:24:06 |
60.03 |
68 |
68 |
集合竞价 |
| 09:24:24 |
60.05 |
68 |
68 |
集合竞价 |
| 09:24:33 |
60.05 |
68 |
68 |
集合竞价 |
| 09:24:42 |
60.05 |
71 |
71 |
集合竞价 |
| 09:24:51 |
60.05 |
71 |
71 |
集合竞价 |
| 09:25:00 |
60.04 |
109 |
109 |
集合竞价 |
| 09:25:03 |
60.04 |
113 |
222 |
买入 |
| 09:30:03 |
60.1 |
131 |
353 |
买入 |
| 09:30:06 |
60.11 |
26 |
379 |
买入 |
| 09:30:09 |
60.11 |
5 |
384 |
卖出 |
| 09:30:15 |
60.43 |
5 |
389 |
买入 |
| 09:30:18 |
60.13 |
5 |
394 |
卖出 |
| 09:30:21 |
60.42 |
26 |
420 |
买入 |
| 09:30:24 |
60.4 |
4 |
424 |
买入 |
| 09:30:27 |
60.43 |
17 |
441 |
买入 |
| 09:30:30 |
60.4 |
18 |
459 |
卖出 |
| 09:30:33 |
60.42 |
28 |
487 |
买入 |
| 09:30:36 |
60.42 |
17 |
504 |
买入 |
| 09:30:39 |
60.43 |
13 |
517 |
买入 |
| 09:30:42 |
60.44 |
23 |
540 |
买入 |
| 09:30:45 |
60.5 |
42 |
582 |
买入 |
| 09:30:48 |
60.56 |
4 |
586 |
买入 |
| 09:30:51 |
60.56 |
1 |
587 |
卖出 |
| 09:30:54 |
60.53 |
30 |
617 |
卖出 |
| 09:30:57 |
60.46 |
6 |
623 |
卖出 |
| 09:31:00 |
60.42 |
18 |
641 |
卖出 |
| 09:31:03 |
60.41 |
11 |
652 |
卖出 |
| 09:31:09 |
60.14 |
4 |
656 |
卖出 |
| 09:31:12 |
60 |
53 |
709 |
卖出 |
| 09:31:15 |
60.03 |
29 |
738 |
买入 |
| 09:31:18 |
59.93 |
9 |
747 |
卖出 |
| 09:31:21 |
59.99 |
66 |
813 |
买入 |
| 09:31:24 |
60.11 |
56 |
869 |
买入 |
| 09:31:27 |
60.02 |
65 |
934 |
卖出 |
| 09:31:30 |
60.02 |
20 |
954 |
卖出 |
| 09:31:33 |
60.03 |
9 |
963 |
买入 |
| 09:31:36 |
60.1 |
10 |
973 |
买入 |
| 09:31:39 |
60.13 |
10 |
983 |
买入 |
| 09:31:42 |
60.08 |
7 |
990 |
卖出 |
| 09:31:45 |
60.1 |
8 |
998 |
买入 |
| 09:31:48 |
59.98 |
41 |
1039 |
卖出 |
| 09:31:51 |
59.9 |
8 |
1047 |
卖出 |
| 09:31:54 |
59.94 |
3 |
1050 |
买入 |
| 09:31:57 |
59.94 |
11 |
1061 |
买入 |
| 09:32:00 |
59.88 |
17 |
1078 |
卖出 |
| 09:32:03 |
59.76 |
46 |
1124 |
卖出 |
| 09:32:06 |
59.67 |
5 |
1129 |
卖出 |
| 09:32:09 |
59.66 |
51 |
1180 |
卖出 |
| 09:32:12 |
59.63 |
2 |
1182 |
卖出 |
| 09:32:15 |
59.63 |
21 |
1203 |
卖出 |
| 09:32:18 |
59.63 |
25 |
1228 |
卖出 |
| 09:32:21 |
59.63 |
10 |
1238 |
卖出 |
| 09:32:27 |
59.75 |
1 |
1239 |
买入 |
| 09:32:30 |
59.66 |
5 |
1244 |
卖出 |
| 09:32:33 |
59.75 |
15 |
1259 |
买入 |
| 09:32:36 |
59.64 |
36 |
1295 |
卖出 |
| 09:32:39 |
59.64 |
2 |
1297 |
买入 |
| 09:32:42 |
59.6 |
14 |
1311 |
卖出 |
| 09:32:45 |
59.65 |
10 |
1321 |
买入 |
| 09:32:48 |
59.65 |
61 |
1382 |
买入 |
| 09:32:51 |
59.6 |
39 |
1421 |
卖出 |
| 09:32:57 |
59.65 |
3 |
1424 |
卖出 |
| 09:33:00 |
59.65 |
3 |
1427 |
卖出 |
| 09:33:03 |
59.65 |
12 |
1439 |
卖出 |
| 09:33:06 |
59.6 |
32 |
1471 |
卖出 |
| 09:33:09 |
59.59 |
9 |
1480 |
卖出 |
| 09:33:12 |
59.6 |
1 |
1481 |
买入 |
| 09:33:15 |
59.59 |
5 |
1486 |
卖出 |
| 09:33:18 |
59.6 |
13 |
1499 |
买入 |
| 09:33:21 |
59.61 |
1 |
1500 |
买入 |
| 09:33:24 |
59.59 |
27 |
1527 |
卖出 |
| 09:33:27 |
59.59 |
7 |
1534 |
卖出 |
| 09:33:30 |
59.6 |
14 |
1548 |
买入 |
| 09:33:33 |
59.66 |
8 |
1556 |
买入 |
| 09:33:36 |
59.66 |
2 |
1558 |
卖出 |
| 09:33:42 |
59.74 |
7 |
1565 |
买入 |
| 09:33:45 |
59.74 |
2 |
1567 |
买入 |
| 09:33:48 |
59.73 |
2 |
1569 |
卖出 |
| 09:33:54 |
59.6 |
67 |
1636 |
卖出 |
| 09:33:57 |
59.74 |
1 |
1637 |
卖出 |
| 09:34:00 |
59.74 |
14 |
1651 |
卖出 |
| 09:34:03 |
59.74 |
20 |
1671 |
卖出 |
| 09:34:09 |
59.74 |
2 |
1673 |
卖出 |
| 09:34:12 |
59.8 |
1 |
1674 |
卖出 |
| 09:34:15 |
59.86 |
2 |
1676 |
买入 |
| 09:34:18 |
59.8 |
1 |
1677 |
卖出 |
| 09:34:21 |
59.86 |
14 |
1691 |
买入 |
| 09:34:24 |
59.87 |
3 |
1694 |
买入 |
| 09:34:27 |
59.75 |
22 |
1716 |
卖出 |
| 09:34:30 |
59.86 |
2 |
1718 |
买入 |
| 09:34:33 |
59.8 |
8 |
1726 |
卖出 |
| 09:34:36 |
59.8 |
1 |
1727 |
卖出 |
| 09:34:39 |
59.79 |
2 |
1729 |
卖出 |
| 09:34:42 |
59.75 |
11 |
1740 |
卖出 |
| 09:34:45 |
59.68 |
6 |
1746 |
卖出 |
| 09:34:51 |
59.61 |
60 |
1806 |
卖出 |
| 09:34:54 |
59.68 |
97 |
1903 |
买入 |
| 09:34:57 |
59.58 |
63 |
1966 |
卖出 |
| 09:35:00 |
59.61 |
22 |
1988 |
买入 |
| 09:35:03 |
59.66 |
6 |
1994 |
买入 |
| 09:35:06 |
59.55 |
25 |
2019 |
卖出 |
| 09:35:09 |
59.52 |
11 |
2030 |
卖出 |
| 09:35:12 |
59.52 |
6 |
2036 |
卖出 |
| 09:35:15 |
59.5 |
60 |
2096 |
卖出 |
| 09:35:18 |
59.5 |
40 |
2136 |
卖出 |
| 09:35:21 |
59.45 |
7 |
2143 |
卖出 |
| 09:35:24 |
59.5 |
14 |
2157 |
买入 |
| 09:35:27 |
59.4 |
12 |
2169 |
卖出 |
| 09:35:30 |
59.43 |
17 |
2186 |
买入 |
| 09:35:33 |
59.5 |
25 |
2211 |
买入 |
| 09:35:36 |
59.51 |
42 |
2253 |
买入 |
| 09:35:39 |
59.59 |
4 |
2257 |
买入 |
| 09:35:42 |
59.52 |
6 |
2263 |
卖出 |
| 09:35:51 |
59.49 |
5 |
2268 |
卖出 |
| 09:35:54 |
59.5 |
2 |
2270 |
买入 |
| 09:35:57 |
59.5 |
5 |
2275 |
买入 |
| 09:36:00 |
59.5 |
1 |
2276 |
买入 |
| 09:36:03 |
59.44 |
29 |
2305 |
卖出 |
| 09:36:06 |
59.48 |
2 |
2307 |
买入 |
| 09:36:09 |
59.4 |
4 |
2311 |
卖出 |
| 09:36:12 |
59.35 |
16 |
2327 |
卖出 |
| 09:36:15 |
59.4 |
9 |
2336 |
买入 |
| 09:36:18 |
59.4 |
1 |
2337 |
买入 |
| 09:36:21 |
59.4 |
8 |
2345 |
买入 |
| 09:36:24 |
59.44 |
8 |
2353 |
买入 |
| 09:36:27 |
59.43 |
2 |
2355 |
卖出 |
| 09:36:30 |
59.33 |
58 |
2413 |
卖出 |
| 09:36:33 |
59.32 |
5 |
2418 |
买入 |
| 09:36:36 |
59.33 |
13 |
2431 |
买入 |
| 09:36:42 |
59.33 |
38 |
2469 |
买入 |
| 09:36:45 |
59.33 |
46 |
2515 |
买入 |
| 09:36:48 |
59.33 |
15 |
2530 |
卖出 |
| 09:36:51 |
59.33 |
1 |
2531 |
卖出 |
| 09:36:54 |
59.32 |
35 |
2566 |
卖出 |
| 09:36:57 |
59.33 |
5 |
2571 |
买入 |
| 09:37:00 |
59.33 |
9 |
2580 |
买入 |
| 09:37:03 |
59.45 |
1 |
2581 |
卖出 |
| 09:37:06 |
59.3 |
24 |
2605 |
卖出 |
| 09:37:09 |
59.45 |
27 |
2632 |
买入 |
| 09:37:12 |
59.31 |
11 |
2643 |
卖出 |
| 09:37:15 |
59.31 |
33 |
2676 |
买入 |
| 09:37:18 |
59.28 |
23 |
2699 |
卖出 |
| 09:37:21 |
59.3 |
14 |
2713 |
买入 |
| 09:37:24 |
59.21 |
13 |
2726 |
卖出 |
| 09:37:27 |
59.3 |
10 |
2736 |
买入 |
| 09:37:30 |
59.1 |
43 |
2779 |
卖出 |
| 09:37:36 |
59.18 |
13 |
2792 |
卖出 |
| 09:37:42 |
59.12 |
1 |
2793 |
卖出 |
| 09:37:48 |
59.11 |
142 |
2935 |
卖出 |
| 09:37:51 |
59.1 |
41 |
2976 |
买入 |
| 09:37:54 |
59.1 |
11 |
2987 |
买入 |
| 09:37:57 |
59.1 |
4 |
2991 |
买入 |
| 09:38:00 |
59 |
19 |
3010 |
卖出 |
| 09:38:03 |
59 |
58 |
3068 |
卖出 |
| 09:38:06 |
58.98 |
3 |
3071 |
卖出 |
| 09:38:09 |
58.93 |
27 |
3098 |
卖出 |
| 09:38:12 |
58.9 |
1 |
3099 |
卖出 |
| 09:38:15 |
58.86 |
10 |
3109 |
卖出 |
| 09:38:18 |
58.98 |
20 |
3129 |
买入 |
| 09:38:21 |
58.86 |
14 |
3143 |
卖出 |
| 09:38:24 |
58.86 |
22 |
3165 |
卖出 |
| 09:38:27 |
58.86 |
48 |
3213 |
卖出 |
| 09:38:30 |
58.98 |
10 |
3223 |
买入 |
| 09:38:33 |
58.9 |
1 |
3224 |
卖出 |
| 09:38:36 |
58.88 |
50 |
3274 |
卖出 |
| 09:38:39 |
58.83 |
15 |
3289 |
卖出 |
| 09:38:42 |
58.88 |
10 |
3299 |
买入 |
| 09:38:45 |
58.94 |
14 |
3313 |
买入 |
| 09:38:48 |
58.82 |
47 |
3360 |
卖出 |
| 09:38:51 |
58.86 |
1 |
3361 |
买入 |
| 09:38:54 |
58.88 |
12 |
3373 |
买入 |
| 09:38:57 |
58.77 |
83 |
3456 |
卖出 |
| 09:39:00 |
58.8 |
37 |
3493 |
买入 |
| 09:39:03 |
58.77 |
23 |
3516 |
卖出 |
| 09:39:06 |
58.62 |
47 |
3563 |
卖出 |
| 09:39:09 |
58.55 |
57 |
3620 |
卖出 |
| 09:39:12 |
58.53 |
20 |
3640 |
卖出 |
| 09:39:15 |
58.37 |
29 |
3669 |
卖出 |
| 09:39:18 |
58.5 |
19 |
3688 |
买入 |
| 09:39:21 |
58.51 |
145 |
3833 |
买入 |
| 09:39:24 |
58.54 |
50 |
3883 |
买入 |
| 09:39:27 |
58.51 |
2 |
3885 |
卖出 |
| 09:39:30 |
58.37 |
16 |
3901 |
卖出 |
| 09:39:33 |
58.54 |
7 |
3908 |
买入 |
| 09:39:36 |
58.49 |
26 |
3934 |
买入 |
| 09:39:39 |
58.51 |
52 |
3986 |
买入 |
| 09:39:42 |
58.43 |
53 |
4039 |
卖出 |
| 09:39:45 |
58.51 |
13 |
4052 |
买入 |
| 09:39:48 |
58.57 |
20 |
4072 |
买入 |
| 09:39:54 |
58.55 |
5 |
4077 |
卖出 |
| 09:39:57 |
58.6 |
14 |
4091 |
买入 |
| 09:40:00 |
58.54 |
11 |
4102 |
卖出 |
| 09:40:03 |
58.6 |
49 |
4151 |
买入 |
| 09:40:06 |
58.6 |
9 |
4160 |
买入 |
| 09:40:09 |
58.64 |
2 |
4162 |
买入 |
| 09:40:15 |
58.54 |
76 |
4238 |
卖出 |
| 09:40:18 |
58.56 |
93 |
4331 |
买入 |
| 09:40:21 |
58.6 |
52 |
4383 |
买入 |
| 09:40:24 |
58.61 |
18 |
4401 |
买入 |
| 09:40:30 |
58.63 |
20 |
4421 |
卖出 |
| 09:40:33 |
58.63 |
3 |
4424 |
卖出 |
| 09:40:36 |
58.63 |
6 |
4430 |
卖出 |
| 09:40:39 |
58.65 |
4 |
4434 |
买入 |
| 09:40:42 |
58.65 |
4 |
4438 |
卖出 |
| 09:40:45 |
58.65 |
5 |
4443 |
卖出 |
| 09:40:48 |
58.63 |
24 |
4467 |
卖出 |
| 09:40:51 |
58.65 |
46 |
4513 |
买入 |
| 09:40:54 |
58.57 |
2 |
4515 |
卖出 |
| 09:40:57 |
58.53 |
47 |
4562 |
卖出 |
| 09:41:00 |
58.5 |
11 |
4573 |
卖出 |
| 09:41:03 |
58.47 |
16 |
4589 |
卖出 |
| 09:41:06 |
58.55 |
12 |
4601 |
买入 |
| 09:41:09 |
58.53 |
6 |
4607 |
卖出 |
| 09:41:12 |
58.53 |
3 |
4610 |
卖出 |
| 09:41:15 |
58.53 |
10 |
4620 |
卖出 |
| 09:41:18 |
58.55 |
20 |
4640 |
买入 |
| 09:41:21 |
58.56 |
8 |
4648 |
买入 |
| 09:41:24 |
58.55 |
24 |
4672 |
卖出 |
| 09:41:27 |
58.55 |
1 |
4673 |
卖出 |
| 09:41:30 |
58.56 |
7 |
4680 |
买入 |
| 09:41:33 |
58.57 |
32 |
4712 |
买入 |
| 09:41:36 |
58.54 |
49 |
4761 |
卖出 |
| 09:41:39 |
58.55 |
13 |
4774 |
买入 |
| 09:41:42 |
58.5 |
28 |
4802 |
卖出 |
| 09:41:45 |
58.48 |
26 |
4828 |
卖出 |
| 09:41:48 |
58.41 |
35 |
4863 |
卖出 |
| 09:41:51 |
58.37 |
61 |
4924 |
卖出 |
| 09:41:54 |
58.29 |
38 |
4962 |
卖出 |
| 09:41:57 |
58.22 |
10 |
4972 |
卖出 |
| 09:42:00 |
58.18 |
19 |
4991 |
卖出 |
| 09:42:03 |
58.12 |
17 |
5008 |
卖出 |
| 09:42:06 |
58.12 |
5 |
5013 |
卖出 |
| 09:42:09 |
58.11 |
38 |
5051 |
卖出 |
| 09:42:12 |
58.09 |
7 |
5058 |
卖出 |
| 09:42:15 |
58.12 |
17 |
5075 |
买入 |
| 09:42:18 |
58.12 |
22 |
5097 |
卖出 |
| 09:42:21 |
58.09 |
10 |
5107 |
卖出 |
| 09:42:24 |
58.08 |
7 |
5114 |
卖出 |
| 09:42:27 |
58.12 |
1 |
5115 |
买入 |
| 09:42:30 |
58.03 |
76 |
5191 |
卖出 |
| 09:42:33 |
58.01 |
35 |
5226 |
卖出 |
| 09:42:36 |
58.01 |
38 |
5264 |
卖出 |
| 09:42:39 |
58.07 |
28 |
5292 |
买入 |
| 09:42:42 |
58.03 |
29 |
5321 |
卖出 |
| 09:42:45 |
58.1 |
18 |
5339 |
买入 |
| 09:42:48 |
58.09 |
9 |
5348 |
卖出 |
| 09:42:51 |
58.14 |
46 |
5394 |
买入 |
| 09:42:54 |
58.15 |
14 |
5408 |
买入 |
| 09:42:57 |
58.21 |
2 |
5410 |
买入 |
| 09:43:00 |
58.14 |
4 |
5414 |
卖出 |
| 09:43:03 |
58.19 |
10 |
5424 |
买入 |
| 09:43:06 |
58.14 |
13 |
5437 |
卖出 |
| 09:43:09 |
58.12 |
22 |
5459 |
卖出 |
| 09:43:12 |
58.21 |
32 |
5491 |
买入 |
| 09:43:18 |
58.11 |
6 |
5497 |
卖出 |
| 09:43:21 |
58.08 |
2 |
5499 |
卖出 |
| 09:43:27 |
58.16 |
2 |
5501 |
买入 |
| 09:43:30 |
58.16 |
5 |
5506 |
买入 |
| 09:43:33 |
58.16 |
3 |
5509 |
买入 |
| 09:43:39 |
58.16 |
3 |
5512 |
买入 |
| 09:43:42 |
58.16 |
8 |
5520 |
买入 |
| 09:43:45 |
58.11 |
32 |
5552 |
卖出 |
| 09:43:48 |
58.16 |
34 |
5586 |
买入 |
| 09:43:51 |
58.17 |
1 |
5587 |
买入 |
| 09:43:54 |
58.17 |
5 |
5592 |
买入 |
| 09:43:57 |
58.2 |
6 |
5598 |
买入 |
| 09:44:00 |
58.21 |
12 |
5610 |
买入 |
| 09:44:03 |
58.21 |
2 |
5612 |
卖出 |
| 09:44:06 |
58.4 |
10 |
5622 |
买入 |
| 09:44:09 |
58.4 |
12 |
5634 |
买入 |
| 09:44:12 |
58.4 |
3 |
5637 |
卖出 |
| 09:44:15 |
58.4 |
1 |
5638 |
卖出 |
| 09:44:21 |
58.4 |
8 |
5646 |
卖出 |
| 09:44:24 |
58.42 |
14 |
5660 |
买入 |
| 09:44:27 |
58.37 |
147 |
5807 |
卖出 |
| 09:44:30 |
58.41 |
12 |
5819 |
买入 |
| 09:44:33 |
58.4 |
11 |
5830 |
卖出 |
| 09:44:36 |
58.37 |
6 |
5836 |
买入 |
| 09:44:39 |
58.31 |
9 |
5845 |
卖出 |
| 09:44:42 |
58.31 |
1 |
5846 |
买入 |