龙磁科技[300835]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.8 |
8 |
8 |
集合竞价 |
| 09:15:12 |
23.01 |
8 |
8 |
集合竞价 |
| 09:16:33 |
23.01 |
8 |
8 |
集合竞价 |
| 09:18:12 |
23.01 |
8 |
8 |
集合竞价 |
| 09:18:39 |
23.01 |
8 |
8 |
集合竞价 |
| 09:18:48 |
23.01 |
8 |
8 |
集合竞价 |
| 09:19:33 |
23.5 |
31 |
31 |
集合竞价 |
| 09:19:42 |
23.39 |
31 |
31 |
集合竞价 |
| 09:19:51 |
23.01 |
8 |
8 |
集合竞价 |
| 09:20:03 |
23.01 |
9 |
9 |
集合竞价 |
| 09:21:06 |
23.01 |
9 |
9 |
集合竞价 |
| 09:21:33 |
23.01 |
9 |
9 |
集合竞价 |
| 09:21:51 |
23.01 |
11 |
11 |
集合竞价 |
| 09:22:27 |
23.01 |
31 |
31 |
集合竞价 |
| 09:22:45 |
23.01 |
42 |
42 |
集合竞价 |
| 09:23:03 |
23.01 |
62 |
62 |
集合竞价 |
| 09:23:12 |
23.01 |
72 |
72 |
集合竞价 |
| 09:23:30 |
23.01 |
72 |
72 |
集合竞价 |
| 09:23:39 |
23.01 |
98 |
98 |
集合竞价 |
| 09:23:57 |
23.01 |
98 |
98 |
集合竞价 |
| 09:24:15 |
23.01 |
98 |
98 |
集合竞价 |
| 09:24:24 |
23.01 |
122 |
122 |
集合竞价 |
| 09:24:33 |
23.01 |
122 |
122 |
集合竞价 |
| 09:24:42 |
23.01 |
142 |
142 |
集合竞价 |
| 09:24:51 |
23.01 |
154 |
154 |
集合竞价 |
| 09:25:00 |
23.01 |
165 |
165 |
集合竞价 |
| 09:25:03 |
23.01 |
267 |
432 |
买入 |
| 09:30:03 |
22.94 |
293 |
725 |
卖出 |
| 09:30:06 |
22.81 |
252 |
977 |
卖出 |
| 09:30:09 |
22.98 |
58 |
1035 |
买入 |
| 09:30:12 |
22.98 |
9 |
1044 |
卖出 |
| 09:30:15 |
23.01 |
133 |
1177 |
买入 |
| 09:30:18 |
23.02 |
6 |
1183 |
买入 |
| 09:30:21 |
23.25 |
43 |
1226 |
买入 |
| 09:30:24 |
23.02 |
70 |
1296 |
卖出 |
| 09:30:27 |
23.3 |
29 |
1325 |
买入 |
| 09:30:30 |
23.3 |
26 |
1351 |
买入 |
| 09:30:33 |
23.35 |
22 |
1373 |
买入 |
| 09:30:36 |
23.37 |
48 |
1421 |
买入 |
| 09:30:39 |
23.39 |
58 |
1479 |
买入 |
| 09:30:42 |
23.35 |
54 |
1533 |
卖出 |
| 09:30:45 |
23.35 |
106 |
1639 |
卖出 |
| 09:30:48 |
23.35 |
20 |
1659 |
买入 |
| 09:30:51 |
23.32 |
12 |
1671 |
买入 |
| 09:30:54 |
23.26 |
64 |
1735 |
卖出 |
| 09:30:57 |
23.26 |
1 |
1736 |
卖出 |
| 09:31:00 |
23.26 |
3 |
1739 |
卖出 |
| 09:31:03 |
23.3 |
29 |
1768 |
买入 |
| 09:31:06 |
23.26 |
16 |
1784 |
卖出 |
| 09:31:09 |
23.28 |
23 |
1807 |
买入 |
| 09:31:12 |
23.28 |
14 |
1821 |
卖出 |
| 09:31:15 |
23.25 |
39 |
1860 |
卖出 |
| 09:31:18 |
23.12 |
20 |
1880 |
卖出 |
| 09:31:21 |
23.26 |
12 |
1892 |
买入 |
| 09:31:24 |
23.28 |
17 |
1909 |
买入 |
| 09:31:27 |
23.26 |
31 |
1940 |
买入 |
| 09:31:33 |
23.25 |
5 |
1945 |
卖出 |
| 09:31:36 |
23.25 |
1 |
1946 |
卖出 |
| 09:31:39 |
23.25 |
20 |
1966 |
卖出 |
| 09:31:42 |
23.26 |
2 |
1968 |
买入 |
| 09:31:45 |
23.28 |
7 |
1975 |
买入 |
| 09:31:48 |
23.34 |
129 |
2104 |
买入 |
| 09:31:51 |
23.29 |
7 |
2111 |
卖出 |
| 09:31:54 |
23.27 |
140 |
2251 |
卖出 |
| 09:31:57 |
23.3 |
14 |
2265 |
买入 |
| 09:32:00 |
23.36 |
118 |
2383 |
买入 |
| 09:32:06 |
23.45 |
11 |
2394 |
买入 |
| 09:32:09 |
23.37 |
8 |
2402 |
卖出 |
| 09:32:12 |
23.49 |
2 |
2404 |
买入 |
| 09:32:15 |
23.45 |
20 |
2424 |
卖出 |
| 09:32:18 |
23.47 |
10 |
2434 |
买入 |
| 09:32:21 |
23.46 |
5 |
2439 |
买入 |
| 09:32:27 |
23.39 |
26 |
2465 |
卖出 |
| 09:32:30 |
23.39 |
11 |
2476 |
卖出 |
| 09:32:33 |
23.4 |
12 |
2488 |
买入 |
| 09:32:36 |
23.37 |
21 |
2509 |
卖出 |
| 09:32:39 |
23.38 |
23 |
2532 |
买入 |
| 09:32:42 |
23.3 |
24 |
2556 |
卖出 |
| 09:32:45 |
23.3 |
2 |
2558 |
卖出 |
| 09:32:51 |
23.31 |
1 |
2559 |
卖出 |
| 09:32:54 |
23.32 |
2 |
2561 |
买入 |
| 09:32:57 |
23.29 |
23 |
2584 |
卖出 |
| 09:33:00 |
23.29 |
2 |
2586 |
卖出 |
| 09:33:03 |
23.29 |
5 |
2591 |
买入 |
| 09:33:09 |
23.29 |
3 |
2594 |
卖出 |
| 09:33:12 |
23.29 |
4 |
2598 |
卖出 |
| 09:33:15 |
23.34 |
6 |
2604 |
买入 |
| 09:33:21 |
23.3 |
10 |
2614 |
卖出 |
| 09:33:27 |
23.3 |
3 |
2617 |
卖出 |
| 09:33:36 |
23.32 |
1 |
2618 |
买入 |
| 09:33:45 |
23.31 |
7 |
2625 |
卖出 |
| 09:33:48 |
23.31 |
5 |
2630 |
卖出 |
| 09:33:51 |
23.3 |
73 |
2703 |
卖出 |
| 09:33:54 |
23.29 |
3 |
2706 |
卖出 |
| 09:33:57 |
23.31 |
90 |
2796 |
买入 |
| 09:34:00 |
23.31 |
1 |
2797 |
卖出 |
| 09:34:03 |
23.33 |
15 |
2812 |
买入 |
| 09:34:06 |
23.31 |
40 |
2852 |
卖出 |
| 09:34:12 |
23.32 |
34 |
2886 |
买入 |
| 09:34:15 |
23.31 |
3 |
2889 |
卖出 |
| 09:34:18 |
23.31 |
16 |
2905 |
卖出 |
| 09:34:24 |
23.31 |
7 |
2912 |
买入 |
| 09:34:27 |
23.31 |
23 |
2935 |
买入 |
| 09:34:30 |
23.3 |
40 |
2975 |
卖出 |
| 09:34:33 |
23.3 |
2 |
2977 |
买入 |
| 09:34:36 |
23.29 |
6 |
2983 |
卖出 |
| 09:34:39 |
23.28 |
2 |
2985 |
卖出 |
| 09:34:45 |
23.29 |
17 |
3002 |
买入 |
| 09:34:48 |
23.28 |
4 |
3006 |
卖出 |
| 09:34:51 |
23.21 |
14 |
3020 |
卖出 |
| 09:34:54 |
23.29 |
15 |
3035 |
买入 |
| 09:34:57 |
23.29 |
2 |
3037 |
买入 |
| 09:35:00 |
23.29 |
24 |
3061 |
买入 |
| 09:35:03 |
23.21 |
13 |
3074 |
卖出 |
| 09:35:06 |
23.29 |
7 |
3081 |
买入 |
| 09:35:09 |
23.24 |
5 |
3086 |
卖出 |
| 09:35:12 |
23.24 |
3 |
3089 |
卖出 |
| 09:35:15 |
23.25 |
1 |
3090 |
买入 |
| 09:35:18 |
23.24 |
26 |
3116 |
卖出 |
| 09:35:21 |
23.28 |
3 |
3119 |
买入 |
| 09:35:27 |
23.24 |
6 |
3125 |
卖出 |
| 09:35:30 |
23.24 |
1 |
3126 |
买入 |
| 09:35:33 |
23.24 |
18 |
3144 |
买入 |
| 09:35:36 |
23.23 |
36 |
3180 |
卖出 |
| 09:35:39 |
23.22 |
7 |
3187 |
卖出 |
| 09:35:45 |
23.21 |
2 |
3189 |
卖出 |
| 09:35:48 |
23.21 |
48 |
3237 |
卖出 |
| 09:35:51 |
23.21 |
2 |
3239 |
买入 |
| 09:36:03 |
23.27 |
16 |
3255 |
买入 |
| 09:36:06 |
23.22 |
10 |
3265 |
卖出 |
| 09:36:09 |
23.21 |
11 |
3276 |
卖出 |
| 09:36:12 |
23.21 |
1 |
3277 |
买入 |
| 09:36:15 |
23.21 |
24 |
3301 |
买入 |
| 09:36:18 |
23.22 |
20 |
3321 |
买入 |
| 09:36:21 |
23.22 |
2 |
3323 |
买入 |
| 09:36:24 |
23.2 |
12 |
3335 |
买入 |
| 09:36:27 |
23.22 |
2 |
3337 |
买入 |
| 09:36:30 |
23.2 |
18 |
3355 |
卖出 |
| 09:36:33 |
23.22 |
10 |
3365 |
买入 |
| 09:36:39 |
23.25 |
2 |
3367 |
买入 |
| 09:36:42 |
23.25 |
36 |
3403 |
买入 |
| 09:36:54 |
23.28 |
23 |
3426 |
买入 |
| 09:36:57 |
23.28 |
1 |
3427 |
买入 |
| 09:37:03 |
23.22 |
9 |
3436 |
卖出 |
| 09:37:06 |
23.28 |
31 |
3467 |
买入 |
| 09:37:09 |
23.23 |
12 |
3479 |
卖出 |
| 09:37:12 |
23.28 |
8 |
3487 |
买入 |
| 09:37:15 |
23.28 |
21 |
3508 |
买入 |
| 09:37:18 |
23.28 |
10 |
3518 |
买入 |
| 09:37:21 |
23.24 |
10 |
3528 |
卖出 |
| 09:37:24 |
23.29 |
14 |
3542 |
买入 |
| 09:37:27 |
23.29 |
6 |
3548 |
买入 |
| 09:37:30 |
23.29 |
4 |
3552 |
买入 |
| 09:37:36 |
23.29 |
4 |
3556 |
买入 |
| 09:37:39 |
23.29 |
8 |
3564 |
买入 |
| 09:37:45 |
23.3 |
1 |
3565 |
买入 |
| 09:37:51 |
23.42 |
55 |
3620 |
买入 |
| 09:38:00 |
23.31 |
1 |
3621 |
卖出 |
| 09:38:06 |
23.32 |
12 |
3633 |
买入 |
| 09:38:15 |
23.3 |
1 |
3634 |
卖出 |
| 09:38:18 |
23.32 |
6 |
3640 |
买入 |
| 09:38:33 |
23.38 |
8 |
3648 |
买入 |
| 09:38:39 |
23.38 |
2 |
3650 |
卖出 |
| 09:38:48 |
23.38 |
1 |
3651 |
买入 |
| 09:38:57 |
23.38 |
8 |
3659 |
买入 |
| 09:39:03 |
23.36 |
3 |
3662 |
卖出 |
| 09:39:06 |
23.37 |
15 |
3677 |
买入 |
| 09:39:18 |
23.37 |
11 |
3688 |
买入 |
| 09:39:21 |
23.36 |
8 |
3696 |
卖出 |
| 09:39:24 |
23.36 |
4 |
3700 |
卖出 |
| 09:39:27 |
23.36 |
1 |
3701 |
卖出 |
| 09:39:30 |
23.33 |
9 |
3710 |
卖出 |
| 09:39:33 |
23.33 |
44 |
3754 |
买入 |
| 09:39:39 |
23.33 |
2 |
3756 |
卖出 |
| 09:39:45 |
23.36 |
37 |
3793 |
买入 |
| 09:39:48 |
23.3 |
23 |
3816 |
卖出 |
| 09:39:51 |
23.3 |
2 |
3818 |
买入 |
| 09:39:54 |
23.3 |
11 |
3829 |
买入 |
| 09:40:09 |
23.31 |
4 |
3833 |
卖出 |
| 09:40:15 |
23.35 |
25 |
3858 |
买入 |
| 09:40:18 |
23.34 |
5 |
3863 |
买入 |
| 09:40:21 |
23.37 |
28 |
3891 |
买入 |
| 09:40:24 |
23.34 |
3 |
3894 |
卖出 |
| 09:40:27 |
23.34 |
2 |
3896 |
卖出 |
| 09:40:30 |
23.33 |
20 |
3916 |
卖出 |
| 09:40:33 |
23.37 |
6 |
3922 |
买入 |
| 09:40:45 |
23.36 |
1 |
3923 |
买入 |
| 09:40:51 |
23.34 |
20 |
3943 |
卖出 |
| 09:40:54 |
23.34 |
10 |
3953 |
买入 |
| 09:40:57 |
23.34 |
3 |
3956 |
卖出 |
| 09:41:00 |
23.34 |
1 |
3957 |
卖出 |
| 09:41:03 |
23.34 |
1 |
3958 |
卖出 |
| 09:41:06 |
23.33 |
3 |
3961 |
卖出 |
| 09:41:18 |
23.34 |
10 |
3971 |
买入 |
| 09:41:24 |
23.33 |
21 |
3992 |
卖出 |
| 09:41:39 |
23.36 |
3 |
3995 |
买入 |
| 09:41:48 |
23.34 |
5 |
4000 |
卖出 |
| 09:41:51 |
23.37 |
4 |
4004 |
买入 |
| 09:41:54 |
23.37 |
3 |
4007 |
买入 |
| 09:42:00 |
23.36 |
2 |
4009 |
卖出 |
| 09:42:09 |
23.39 |
6 |
4015 |
买入 |
| 09:42:12 |
23.42 |
1 |
4016 |
买入 |
| 09:42:18 |
23.42 |
5 |
4021 |
买入 |
| 09:42:24 |
23.39 |
9 |
4030 |
卖出 |
| 09:42:36 |
23.42 |
10 |
4040 |
买入 |
| 09:42:42 |
23.42 |
2 |
4042 |
买入 |
| 09:42:54 |
23.39 |
1 |
4043 |
卖出 |
| 09:43:00 |
23.41 |
5 |
4048 |
买入 |
| 09:43:03 |
23.43 |
3 |
4051 |
买入 |
| 09:43:12 |
23.43 |
3 |
4054 |
卖出 |
| 09:43:15 |
23.43 |
4 |
4058 |
卖出 |
| 09:43:18 |
23.45 |
2 |
4060 |
买入 |
| 09:43:30 |
23.45 |
40 |
4100 |
买入 |
| 09:43:33 |
23.45 |
3 |
4103 |
买入 |
| 09:43:36 |
23.44 |
27 |
4130 |
卖出 |
| 09:43:39 |
23.4 |
17 |
4147 |
卖出 |
| 09:43:42 |
23.41 |
4 |
4151 |
买入 |
| 09:43:45 |
23.39 |
6 |
4157 |
卖出 |
| 09:43:48 |
23.44 |
20 |
4177 |
买入 |
| 09:43:51 |
23.44 |
1 |
4178 |
卖出 |
| 09:43:54 |
23.4 |
24 |
4202 |
买入 |
| 09:43:57 |
23.44 |
4 |
4206 |
买入 |
| 09:44:03 |
23.41 |
9 |
4215 |
卖出 |
| 09:44:24 |
23.42 |
4 |
4219 |
买入 |
| 09:44:27 |
23.41 |
7 |
4226 |
卖出 |
| 09:44:30 |
23.41 |
30 |
4256 |
卖出 |
| 09:44:33 |
23.39 |
4 |
4260 |
卖出 |
| 09:44:36 |
23.41 |
8 |
4268 |
买入 |
| 09:44:39 |
23.38 |
6 |
4274 |
卖出 |
| 09:44:42 |
23.38 |
1 |
4275 |
卖出 |
| 09:44:45 |
23.38 |
9 |
4284 |
卖出 |
| 09:44:48 |
23.38 |
8 |
4292 |
买入 |
| 09:44:51 |
23.37 |
1 |
4293 |
卖出 |
| 09:44:54 |
23.38 |
23 |
4316 |
买入 |
| 09:44:57 |
23.38 |
1 |
4317 |
买入 |
| 09:45:00 |
23.38 |
3 |
4320 |
买入 |
| 09:45:06 |
23.36 |
8 |
4328 |
卖出 |
| 09:45:09 |
23.36 |
2 |
4330 |
卖出 |
| 09:45:12 |
23.38 |
1 |
4331 |
买入 |
| 09:45:18 |
23.38 |
2 |
4333 |
买入 |
| 09:45:21 |
23.36 |
1 |
4334 |
卖出 |
| 09:45:30 |
23.36 |
2 |
4336 |
卖出 |
| 09:45:42 |
23.41 |
64 |
4400 |
买入 |
| 09:45:45 |
23.41 |
3 |
4403 |
卖出 |
| 09:45:48 |
23.38 |
13 |
4416 |
卖出 |
| 09:45:51 |
23.43 |
13 |
4429 |
买入 |
| 09:45:54 |
23.43 |
2 |
4431 |
买入 |
| 09:46:06 |
23.43 |
7 |
4438 |
买入 |
| 09:46:15 |
23.43 |
1 |
4439 |
卖出 |
| 09:46:27 |
23.43 |
24 |
4463 |
卖出 |
| 09:46:36 |
23.43 |
5 |
4468 |
卖出 |
| 09:46:39 |
23.44 |
1 |
4469 |
买入 |
| 09:46:45 |
23.44 |
5 |
4474 |
买入 |
| 09:47:00 |
23.44 |
13 |
4487 |
买入 |
| 09:47:06 |
23.4 |
6 |
4493 |
卖出 |
| 09:47:09 |
23.41 |
6 |
4499 |
买入 |
| 09:47:12 |
23.45 |
28 |
4527 |
买入 |
| 09:47:15 |
23.45 |
1 |
4528 |
买入 |
| 09:47:18 |
23.42 |
42 |
4570 |
卖出 |
| 09:47:21 |
23.45 |
19 |
4589 |
买入 |
| 09:47:24 |
23.45 |
4 |
4593 |
卖出 |
| 09:47:27 |
23.46 |
2 |
4595 |
买入 |
| 09:47:30 |
23.47 |
7 |
4602 |
买入 |
| 09:47:33 |
23.47 |
6 |
4608 |
买入 |
| 09:47:36 |
23.47 |
9 |
4617 |
卖出 |
| 09:47:42 |
23.48 |
5 |
4622 |
买入 |
| 09:47:48 |
23.48 |
3 |
4625 |
买入 |
| 09:47:54 |
23.48 |
6 |
4631 |
买入 |
| 09:47:57 |
23.46 |
21 |
4652 |
卖出 |
| 09:48:00 |
23.49 |
15 |
4667 |
买入 |
| 09:48:03 |
23.55 |
250 |
4917 |
买入 |
| 09:48:06 |
23.5 |
2 |
4919 |
卖出 |
| 09:48:12 |
23.55 |
3 |
4922 |
卖出 |
| 09:48:18 |
23.54 |
2 |
4924 |
卖出 |
| 09:48:24 |
23.55 |
29 |
4953 |
买入 |
| 09:48:30 |
23.55 |
1 |
4954 |
卖出 |
| 09:48:36 |
23.55 |
2 |
4956 |
卖出 |
| 09:48:39 |
23.57 |
27 |
4983 |
买入 |
| 09:48:42 |
23.58 |
6 |
4989 |
买入 |
| 09:48:45 |
23.57 |
23 |
5012 |
卖出 |
| 09:48:51 |
23.58 |
15 |
5027 |
买入 |
| 09:48:54 |
23.57 |
1 |
5028 |
卖出 |
| 09:48:57 |
23.57 |
14 |
5042 |
买入 |
| 09:49:00 |
23.61 |
60 |
5102 |
买入 |
| 09:49:09 |
23.58 |
4 |
5106 |
卖出 |
| 09:49:12 |
23.58 |
1 |
5107 |
卖出 |
| 09:49:15 |
23.58 |
21 |
5128 |
卖出 |
| 09:49:21 |
23.58 |
2 |
5130 |
买入 |
| 09:49:24 |
23.58 |
2 |
5132 |
卖出 |
| 09:49:27 |
23.57 |
27 |
5159 |
卖出 |
| 09:49:30 |
23.55 |
45 |
5204 |
卖出 |
| 09:49:42 |
23.55 |
10 |
5214 |
卖出 |
| 09:49:45 |
23.57 |
1 |
5215 |
买入 |
| 09:49:51 |
23.59 |
9 |
5224 |
买入 |
| 09:49:57 |
23.58 |
2 |
5226 |
买入 |
| 09:50:03 |
23.58 |
4 |
5230 |
买入 |
| 09:50:09 |
23.57 |
5 |
5235 |
卖出 |
| 09:50:12 |
23.57 |
4 |
5239 |
卖出 |
| 09:50:15 |
23.55 |
2 |
5241 |
卖出 |
| 09:50:18 |
23.55 |
1 |
5242 |
卖出 |