龙磁科技[300835]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23 |
10 |
10 |
集合竞价 |
| 09:15:12 |
23 |
21 |
21 |
集合竞价 |
| 09:15:39 |
23 |
26 |
26 |
集合竞价 |
| 09:16:51 |
23 |
28 |
28 |
集合竞价 |
| 09:17:00 |
23 |
28 |
28 |
集合竞价 |
| 09:18:12 |
25 |
141 |
141 |
集合竞价 |
| 09:18:39 |
23 |
28 |
28 |
集合竞价 |
| 09:19:24 |
23 |
58 |
58 |
集合竞价 |
| 09:19:51 |
23 |
58 |
58 |
集合竞价 |
| 09:20:12 |
23 |
59 |
59 |
集合竞价 |
| 09:20:48 |
23 |
90 |
90 |
集合竞价 |
| 09:21:06 |
23 |
90 |
90 |
集合竞价 |
| 09:21:42 |
23 |
90 |
90 |
集合竞价 |
| 09:22:09 |
23 |
97 |
97 |
集合竞价 |
| 09:22:18 |
23 |
107 |
107 |
集合竞价 |
| 09:22:27 |
23 |
107 |
107 |
集合竞价 |
| 09:22:54 |
23 |
155 |
155 |
集合竞价 |
| 09:23:12 |
23 |
160 |
160 |
集合竞价 |
| 09:23:21 |
23 |
160 |
160 |
集合竞价 |
| 09:23:39 |
23 |
168 |
168 |
集合竞价 |
| 09:24:06 |
23 |
168 |
168 |
集合竞价 |
| 09:24:15 |
23 |
175 |
175 |
集合竞价 |
| 09:24:24 |
23 |
175 |
175 |
集合竞价 |
| 09:24:33 |
23 |
175 |
175 |
集合竞价 |
| 09:24:42 |
23 |
175 |
175 |
集合竞价 |
| 09:24:51 |
23.01 |
178 |
178 |
集合竞价 |
| 09:25:00 |
23.01 |
218 |
218 |
集合竞价 |
| 09:25:03 |
23.38 |
220 |
438 |
卖出 |
| 09:30:03 |
23.38 |
75 |
513 |
卖出 |
| 09:30:06 |
23.36 |
14 |
527 |
卖出 |
| 09:30:09 |
23.26 |
64 |
591 |
卖出 |
| 09:30:12 |
23.26 |
22 |
613 |
卖出 |
| 09:30:15 |
23.25 |
54 |
667 |
卖出 |
| 09:30:18 |
23.16 |
52 |
719 |
卖出 |
| 09:30:21 |
23.08 |
44 |
763 |
卖出 |
| 09:30:24 |
23.05 |
37 |
800 |
卖出 |
| 09:30:27 |
23.02 |
23 |
823 |
卖出 |
| 09:30:30 |
23.03 |
30 |
853 |
买入 |
| 09:30:33 |
23.03 |
58 |
911 |
买入 |
| 09:30:36 |
23.08 |
104 |
1015 |
买入 |
| 09:30:39 |
23.05 |
6 |
1021 |
卖出 |
| 09:30:42 |
23.01 |
76 |
1097 |
卖出 |
| 09:30:45 |
23.01 |
69 |
1166 |
卖出 |
| 09:30:48 |
22.98 |
206 |
1372 |
卖出 |
| 09:30:51 |
22.91 |
41 |
1413 |
卖出 |
| 09:30:54 |
22.9 |
24 |
1437 |
买入 |
| 09:30:57 |
22.89 |
3 |
1440 |
卖出 |
| 09:31:00 |
22.82 |
22 |
1462 |
卖出 |
| 09:31:03 |
22.9 |
27 |
1489 |
买入 |
| 09:31:06 |
22.94 |
6 |
1495 |
买入 |
| 09:31:09 |
22.9 |
23 |
1518 |
卖出 |
| 09:31:12 |
22.9 |
13 |
1531 |
卖出 |
| 09:31:15 |
22.89 |
33 |
1564 |
卖出 |
| 09:31:18 |
22.84 |
27 |
1591 |
卖出 |
| 09:31:21 |
22.83 |
56 |
1647 |
卖出 |
| 09:31:24 |
22.84 |
1 |
1648 |
买入 |
| 09:31:27 |
22.83 |
5 |
1653 |
卖出 |
| 09:31:30 |
22.89 |
50 |
1703 |
买入 |
| 09:31:33 |
22.83 |
43 |
1746 |
卖出 |
| 09:31:51 |
22.98 |
12 |
1758 |
买入 |
| 09:31:54 |
22.92 |
2 |
1760 |
卖出 |
| 09:31:57 |
22.99 |
17 |
1777 |
买入 |
| 09:32:00 |
22.99 |
22 |
1799 |
卖出 |
| 09:32:03 |
22.99 |
87 |
1886 |
卖出 |
| 09:32:06 |
23.01 |
31 |
1917 |
买入 |
| 09:32:09 |
22.92 |
3 |
1920 |
卖出 |
| 09:32:12 |
22.96 |
16 |
1936 |
卖出 |
| 09:32:15 |
22.93 |
5 |
1941 |
卖出 |
| 09:32:18 |
22.98 |
18 |
1959 |
买入 |
| 09:32:21 |
23.01 |
44 |
2003 |
买入 |
| 09:32:24 |
23.01 |
18 |
2021 |
卖出 |
| 09:32:27 |
23.01 |
48 |
2069 |
卖出 |
| 09:32:30 |
23.02 |
35 |
2104 |
买入 |
| 09:32:33 |
22.97 |
14 |
2118 |
卖出 |
| 09:32:39 |
22.92 |
61 |
2179 |
卖出 |
| 09:32:42 |
22.9 |
40 |
2219 |
卖出 |
| 09:32:45 |
22.96 |
57 |
2276 |
买入 |
| 09:32:48 |
22.93 |
4 |
2280 |
卖出 |
| 09:32:51 |
22.96 |
8 |
2288 |
买入 |
| 09:32:54 |
22.96 |
25 |
2313 |
买入 |
| 09:32:57 |
22.99 |
27 |
2340 |
买入 |
| 09:33:00 |
23.05 |
65 |
2405 |
买入 |
| 09:33:03 |
23.03 |
13 |
2418 |
卖出 |
| 09:33:06 |
23.08 |
1 |
2419 |
买入 |
| 09:33:12 |
23.16 |
4 |
2423 |
买入 |
| 09:33:15 |
23.13 |
3 |
2426 |
卖出 |
| 09:33:18 |
23.16 |
19 |
2445 |
买入 |
| 09:33:21 |
23.16 |
1 |
2446 |
卖出 |
| 09:33:27 |
23.24 |
2 |
2448 |
买入 |
| 09:33:30 |
23.25 |
10 |
2458 |
买入 |
| 09:33:33 |
23.23 |
39 |
2497 |
卖出 |
| 09:33:36 |
23.28 |
42 |
2539 |
买入 |
| 09:33:42 |
23.29 |
4 |
2543 |
卖出 |
| 09:33:54 |
23.29 |
4 |
2547 |
卖出 |
| 09:33:57 |
23.25 |
8 |
2555 |
卖出 |
| 09:34:00 |
23.25 |
290 |
2845 |
卖出 |
| 09:34:03 |
23.25 |
15 |
2860 |
卖出 |
| 09:34:06 |
23.31 |
51 |
2911 |
买入 |
| 09:34:09 |
23.3 |
21 |
2932 |
卖出 |
| 09:34:12 |
23.35 |
18 |
2950 |
买入 |
| 09:34:15 |
23.3 |
15 |
2965 |
卖出 |
| 09:34:18 |
23.31 |
11 |
2976 |
买入 |
| 09:34:21 |
23.31 |
9 |
2985 |
卖出 |
| 09:34:24 |
23.38 |
35 |
3020 |
买入 |
| 09:34:27 |
23.29 |
55 |
3075 |
卖出 |
| 09:34:30 |
23.38 |
29 |
3104 |
买入 |
| 09:34:36 |
23.36 |
24 |
3128 |
卖出 |
| 09:34:45 |
23.4 |
4 |
3132 |
卖出 |
| 09:34:48 |
23.45 |
8 |
3140 |
买入 |
| 09:34:54 |
23.29 |
75 |
3215 |
卖出 |
| 09:35:00 |
23.44 |
11 |
3226 |
买入 |
| 09:35:03 |
23.42 |
6 |
3232 |
卖出 |
| 09:35:06 |
23.42 |
1 |
3233 |
卖出 |
| 09:35:09 |
23.4 |
11 |
3244 |
卖出 |
| 09:35:15 |
23.36 |
17 |
3261 |
卖出 |
| 09:35:24 |
23.32 |
1 |
3262 |
买入 |
| 09:35:27 |
23.29 |
21 |
3283 |
卖出 |
| 09:35:33 |
23.29 |
6 |
3289 |
卖出 |
| 09:35:39 |
23.28 |
11 |
3300 |
买入 |
| 09:35:45 |
23.28 |
2 |
3302 |
买入 |
| 09:35:51 |
23.26 |
9 |
3311 |
卖出 |
| 09:35:54 |
23.26 |
20 |
3331 |
卖出 |
| 09:35:57 |
23.28 |
50 |
3381 |
买入 |
| 09:36:00 |
23.25 |
75 |
3456 |
卖出 |
| 09:36:03 |
23.25 |
16 |
3472 |
卖出 |
| 09:36:06 |
23.26 |
1 |
3473 |
买入 |
| 09:36:09 |
23.26 |
61 |
3534 |
买入 |
| 09:36:12 |
23.25 |
88 |
3622 |
卖出 |
| 09:36:15 |
23.26 |
2 |
3624 |
买入 |
| 09:36:18 |
23.26 |
22 |
3646 |
卖出 |
| 09:36:21 |
23.26 |
2 |
3648 |
买入 |
| 09:36:24 |
23.26 |
46 |
3694 |
买入 |
| 09:36:27 |
23.25 |
102 |
3796 |
卖出 |
| 09:36:30 |
23.26 |
18 |
3814 |
买入 |
| 09:36:33 |
23.25 |
12 |
3826 |
卖出 |
| 09:36:36 |
23.25 |
39 |
3865 |
卖出 |
| 09:36:39 |
23.26 |
7 |
3872 |
买入 |
| 09:36:42 |
23.25 |
52 |
3924 |
卖出 |
| 09:36:45 |
23.26 |
10 |
3934 |
买入 |
| 09:36:48 |
23.25 |
5 |
3939 |
卖出 |
| 09:36:51 |
23.25 |
2 |
3941 |
卖出 |
| 09:36:54 |
23.25 |
12 |
3953 |
卖出 |
| 09:36:57 |
23.25 |
9 |
3962 |
卖出 |
| 09:37:00 |
23.25 |
2 |
3964 |
卖出 |
| 09:37:03 |
23.25 |
12 |
3976 |
卖出 |
| 09:37:06 |
23.25 |
4 |
3980 |
卖出 |
| 09:37:09 |
23.25 |
9 |
3989 |
卖出 |
| 09:37:12 |
23.25 |
13 |
4002 |
卖出 |
| 09:37:18 |
23.25 |
2 |
4004 |
卖出 |
| 09:37:21 |
23.25 |
1 |
4005 |
卖出 |
| 09:37:24 |
23.25 |
35 |
4040 |
卖出 |
| 09:37:27 |
23.25 |
0 |
4040 |
卖出 |
| 09:37:30 |
23.26 |
2 |
4042 |
买入 |
| 09:37:33 |
23.26 |
11 |
4053 |
买入 |
| 09:37:36 |
23.22 |
7 |
4060 |
卖出 |
| 09:37:39 |
23.26 |
7 |
4067 |
买入 |
| 09:37:42 |
23.26 |
3 |
4070 |
买入 |
| 09:37:45 |
23.26 |
38 |
4108 |
买入 |
| 09:37:48 |
23.26 |
17 |
4125 |
买入 |
| 09:37:51 |
23.26 |
6 |
4131 |
买入 |
| 09:37:54 |
23.26 |
93 |
4224 |
买入 |
| 09:37:57 |
23.26 |
26 |
4250 |
卖出 |
| 09:38:03 |
23.26 |
6 |
4256 |
卖出 |
| 09:38:09 |
23.27 |
4 |
4260 |
买入 |
| 09:38:12 |
23.26 |
5 |
4265 |
卖出 |
| 09:38:15 |
23.26 |
2 |
4267 |
买入 |
| 09:38:18 |
23.22 |
2 |
4269 |
卖出 |
| 09:38:21 |
23.22 |
10 |
4279 |
买入 |
| 09:38:24 |
23.22 |
49 |
4328 |
卖出 |
| 09:38:27 |
23.19 |
7 |
4335 |
卖出 |
| 09:38:33 |
23.18 |
1 |
4336 |
买入 |
| 09:38:42 |
23.19 |
1 |
4337 |
买入 |
| 09:38:45 |
23.21 |
50 |
4387 |
买入 |
| 09:38:51 |
23.16 |
10 |
4397 |
卖出 |
| 09:39:09 |
23.16 |
4 |
4401 |
卖出 |
| 09:39:12 |
23.16 |
1 |
4402 |
买入 |
| 09:39:15 |
23.13 |
16 |
4418 |
卖出 |
| 09:39:18 |
23.21 |
11 |
4429 |
买入 |
| 09:39:21 |
23.16 |
16 |
4445 |
卖出 |
| 09:39:24 |
23.16 |
2 |
4447 |
卖出 |
| 09:39:33 |
23.2 |
1 |
4448 |
买入 |
| 09:39:39 |
23.2 |
5 |
4453 |
买入 |
| 09:39:42 |
23.21 |
14 |
4467 |
买入 |
| 09:39:48 |
23.22 |
38 |
4505 |
买入 |
| 09:39:54 |
23.22 |
20 |
4525 |
卖出 |
| 09:39:57 |
23.2 |
51 |
4576 |
卖出 |
| 09:40:06 |
23.17 |
2 |
4578 |
卖出 |
| 09:40:12 |
23.16 |
1 |
4579 |
卖出 |
| 09:40:15 |
23.15 |
1 |
4580 |
卖出 |
| 09:40:18 |
23.23 |
5 |
4585 |
买入 |
| 09:40:21 |
23.15 |
6 |
4591 |
卖出 |
| 09:40:24 |
23.15 |
3 |
4594 |
买入 |
| 09:40:27 |
23.17 |
6 |
4600 |
卖出 |
| 09:40:33 |
23.15 |
3 |
4603 |
卖出 |
| 09:40:36 |
23.14 |
5 |
4608 |
卖出 |
| 09:40:39 |
23.14 |
12 |
4620 |
卖出 |
| 09:40:45 |
23.15 |
5 |
4625 |
卖出 |
| 09:40:51 |
23.13 |
21 |
4646 |
卖出 |
| 09:40:54 |
23.13 |
8 |
4654 |
买入 |
| 09:40:57 |
23.13 |
18 |
4672 |
买入 |
| 09:41:06 |
23.17 |
5 |
4677 |
买入 |
| 09:41:12 |
23.13 |
38 |
4715 |
卖出 |
| 09:41:30 |
23.18 |
3 |
4718 |
买入 |
| 09:41:36 |
23.18 |
1 |
4719 |
买入 |
| 09:41:39 |
23.2 |
15 |
4734 |
买入 |
| 09:41:54 |
23.19 |
1 |
4735 |
卖出 |
| 09:42:00 |
23.19 |
14 |
4749 |
卖出 |
| 09:42:03 |
23.2 |
10 |
4759 |
买入 |
| 09:42:06 |
23.18 |
19 |
4778 |
卖出 |
| 09:42:09 |
23.13 |
14 |
4792 |
卖出 |
| 09:42:18 |
23.12 |
24 |
4816 |
卖出 |
| 09:42:21 |
23.13 |
11 |
4827 |
买入 |
| 09:42:24 |
23.13 |
18 |
4845 |
卖出 |
| 09:42:27 |
23.12 |
10 |
4855 |
卖出 |
| 09:42:30 |
23.12 |
3 |
4858 |
卖出 |
| 09:42:33 |
23.12 |
2 |
4860 |
卖出 |
| 09:42:36 |
23.12 |
2 |
4862 |
卖出 |
| 09:42:39 |
23.11 |
13 |
4875 |
卖出 |
| 09:42:42 |
23.11 |
2 |
4877 |
卖出 |
| 09:42:45 |
23.11 |
3 |
4880 |
卖出 |
| 09:42:48 |
23.11 |
4 |
4884 |
卖出 |
| 09:42:51 |
23.11 |
15 |
4899 |
卖出 |
| 09:42:54 |
23.1 |
14 |
4913 |
卖出 |
| 09:42:57 |
23.1 |
5 |
4918 |
卖出 |
| 09:43:00 |
23.1 |
14 |
4932 |
卖出 |
| 09:43:03 |
23.1 |
1 |
4933 |
卖出 |
| 09:43:06 |
23.1 |
6 |
4939 |
卖出 |
| 09:43:09 |
23.07 |
58 |
4997 |
卖出 |
| 09:43:12 |
23.07 |
6 |
5003 |
卖出 |
| 09:43:15 |
23.02 |
1 |
5004 |
卖出 |
| 09:43:18 |
23 |
33 |
5037 |
卖出 |
| 09:43:21 |
23 |
94 |
5131 |
卖出 |
| 09:43:27 |
22.97 |
23 |
5154 |
卖出 |
| 09:43:30 |
22.94 |
8 |
5162 |
卖出 |
| 09:43:33 |
22.96 |
5 |
5167 |
买入 |
| 09:43:36 |
22.97 |
6 |
5173 |
卖出 |
| 09:43:39 |
22.97 |
16 |
5189 |
卖出 |
| 09:43:42 |
22.99 |
2 |
5191 |
买入 |
| 09:43:45 |
22.97 |
22 |
5213 |
卖出 |
| 09:43:48 |
22.97 |
20 |
5233 |
买入 |
| 09:43:54 |
22.97 |
15 |
5248 |
买入 |
| 09:43:57 |
22.97 |
30 |
5278 |
买入 |
| 09:44:00 |
22.96 |
39 |
5317 |
卖出 |
| 09:44:03 |
22.96 |
5 |
5322 |
卖出 |
| 09:44:06 |
23 |
21 |
5343 |
买入 |
| 09:44:12 |
22.98 |
5 |
5348 |
卖出 |
| 09:44:18 |
23.04 |
4 |
5352 |
买入 |
| 09:44:21 |
23.04 |
2 |
5354 |
卖出 |
| 09:44:30 |
23.11 |
12 |
5366 |
买入 |
| 09:44:33 |
23.07 |
4 |
5370 |
卖出 |
| 09:44:36 |
23.11 |
5 |
5375 |
买入 |
| 09:44:42 |
23.11 |
1 |
5376 |
买入 |
| 09:44:45 |
23.11 |
1 |
5377 |
卖出 |
| 09:44:51 |
23.11 |
2 |
5379 |
卖出 |
| 09:44:57 |
23.11 |
22 |
5401 |
卖出 |
| 09:45:00 |
23.17 |
17 |
5418 |
买入 |
| 09:45:03 |
23.17 |
1 |
5419 |
卖出 |
| 09:45:06 |
23.17 |
19 |
5438 |
卖出 |
| 09:45:09 |
23.17 |
13 |
5451 |
买入 |
| 09:45:15 |
23.17 |
20 |
5471 |
买入 |
| 09:45:18 |
23.17 |
14 |
5485 |
卖出 |
| 09:45:21 |
23.17 |
3 |
5488 |
卖出 |
| 09:45:24 |
23.17 |
6 |
5494 |
卖出 |
| 09:45:27 |
23.18 |
1 |
5495 |
买入 |
| 09:45:36 |
23.18 |
5 |
5500 |
买入 |
| 09:45:39 |
23.18 |
4 |
5504 |
买入 |
| 09:45:45 |
23.18 |
30 |
5534 |
买入 |
| 09:45:48 |
23.22 |
1 |
5535 |
买入 |
| 09:45:54 |
23.23 |
6 |
5541 |
买入 |
| 09:46:00 |
23.22 |
6 |
5547 |
卖出 |
| 09:46:09 |
23.22 |
14 |
5561 |
卖出 |
| 09:46:15 |
23.23 |
9 |
5570 |
买入 |
| 09:46:21 |
23.21 |
1 |
5571 |
卖出 |
| 09:46:33 |
23.2 |
1 |
5572 |
卖出 |
| 09:46:39 |
23.19 |
1 |
5573 |
卖出 |
| 09:46:42 |
23.23 |
18 |
5591 |
买入 |
| 09:46:51 |
23.23 |
1 |
5592 |
买入 |
| 09:47:09 |
23.2 |
14 |
5606 |
卖出 |
| 09:47:12 |
23.23 |
15 |
5621 |
买入 |
| 09:47:15 |
23.23 |
4 |
5625 |
卖出 |
| 09:47:18 |
23.23 |
2 |
5627 |
卖出 |
| 09:47:21 |
23.23 |
6 |
5633 |
卖出 |
| 09:47:24 |
23.25 |
1 |
5634 |
买入 |
| 09:47:30 |
23.23 |
3 |
5637 |
卖出 |
| 09:47:33 |
23.2 |
7 |
5644 |
卖出 |
| 09:47:36 |
23.2 |
1 |
5645 |
卖出 |
| 09:47:51 |
23.2 |
1 |
5646 |
卖出 |
| 09:47:54 |
23.22 |
4 |
5650 |
买入 |
| 09:48:00 |
23.2 |
34 |
5684 |
卖出 |
| 09:48:15 |
23.23 |
2 |
5686 |
买入 |
| 09:48:18 |
23.2 |
13 |
5699 |
卖出 |
| 09:48:21 |
23.2 |
14 |
5713 |
买入 |
| 09:48:27 |
23.2 |
7 |
5720 |
买入 |
| 09:48:30 |
23.2 |
2 |
5722 |
买入 |
| 09:48:42 |
23.2 |
8 |
5730 |
买入 |
| 09:48:48 |
23.19 |
5 |
5735 |
卖出 |
| 09:48:51 |
23.19 |
20 |
5755 |
买入 |
| 09:49:03 |
23.2 |
30 |
5785 |
买入 |
| 09:49:06 |
23.2 |
11 |
5796 |
买入 |
| 09:49:24 |
23.19 |
8 |
5804 |
卖出 |