博汇股份[300839]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.8 |
1 |
1 |
集合竞价 |
| 09:18:57 |
17.8 |
4 |
4 |
集合竞价 |
| 09:20:03 |
17.8 |
4 |
4 |
集合竞价 |
| 09:22:00 |
17.8 |
5 |
5 |
集合竞价 |
| 09:23:03 |
17.8 |
5 |
5 |
集合竞价 |
| 09:24:24 |
17.62 |
46 |
46 |
集合竞价 |
| 09:24:33 |
17.62 |
51 |
51 |
集合竞价 |
| 09:24:42 |
17.62 |
52 |
52 |
集合竞价 |
| 09:24:51 |
17.62 |
52 |
52 |
集合竞价 |
| 09:25:00 |
17.62 |
113 |
113 |
集合竞价 |
| 09:25:03 |
17.82 |
183 |
296 |
买入 |
| 09:30:03 |
17.81 |
35 |
331 |
卖出 |
| 09:30:06 |
17.81 |
102 |
433 |
买入 |
| 09:30:09 |
17.8 |
27 |
460 |
卖出 |
| 09:30:12 |
17.81 |
39 |
499 |
买入 |
| 09:30:15 |
17.81 |
19 |
518 |
卖出 |
| 09:30:18 |
17.81 |
30 |
548 |
买入 |
| 09:30:21 |
17.83 |
58 |
606 |
买入 |
| 09:30:24 |
17.83 |
5 |
611 |
卖出 |
| 09:30:27 |
17.88 |
26 |
637 |
买入 |
| 09:30:30 |
17.86 |
3 |
640 |
卖出 |
| 09:30:33 |
17.83 |
8 |
648 |
卖出 |
| 09:30:36 |
17.85 |
20 |
668 |
买入 |
| 09:30:39 |
17.85 |
1 |
669 |
买入 |
| 09:30:42 |
17.88 |
106 |
775 |
买入 |
| 09:30:45 |
17.86 |
9 |
784 |
卖出 |
| 09:30:48 |
17.88 |
39 |
823 |
买入 |
| 09:30:51 |
17.88 |
35 |
858 |
买入 |
| 09:30:54 |
17.92 |
25 |
883 |
买入 |
| 09:31:00 |
17.89 |
1 |
884 |
卖出 |
| 09:31:03 |
17.91 |
1 |
885 |
买入 |
| 09:31:06 |
17.87 |
42 |
927 |
卖出 |
| 09:31:09 |
17.87 |
7 |
934 |
卖出 |
| 09:31:12 |
17.88 |
12 |
946 |
卖出 |
| 09:31:15 |
17.89 |
2 |
948 |
买入 |
| 09:31:18 |
17.9 |
12 |
960 |
买入 |
| 09:31:21 |
17.9 |
11 |
971 |
卖出 |
| 09:31:24 |
17.9 |
67 |
1038 |
卖出 |
| 09:31:30 |
17.93 |
2 |
1040 |
买入 |
| 09:31:33 |
17.94 |
10 |
1050 |
买入 |
| 09:31:39 |
17.94 |
10 |
1060 |
买入 |
| 09:31:42 |
17.96 |
18 |
1078 |
买入 |
| 09:31:45 |
17.94 |
1 |
1079 |
卖出 |
| 09:31:48 |
17.95 |
1 |
1080 |
买入 |
| 09:31:51 |
17.96 |
2 |
1082 |
买入 |
| 09:31:54 |
17.96 |
27 |
1109 |
买入 |
| 09:31:57 |
17.98 |
27 |
1136 |
买入 |
| 09:32:00 |
17.95 |
25 |
1161 |
卖出 |
| 09:32:03 |
17.98 |
37 |
1198 |
买入 |
| 09:32:06 |
17.99 |
17 |
1215 |
买入 |
| 09:32:09 |
18 |
1 |
1216 |
买入 |
| 09:32:12 |
18.04 |
6 |
1222 |
买入 |
| 09:32:15 |
18.04 |
2 |
1224 |
买入 |
| 09:32:18 |
18.02 |
72 |
1296 |
卖出 |
| 09:32:21 |
18.02 |
24 |
1320 |
买入 |
| 09:32:24 |
18.02 |
2 |
1322 |
卖出 |
| 09:32:27 |
18.02 |
35 |
1357 |
卖出 |
| 09:32:30 |
18.04 |
5 |
1362 |
买入 |
| 09:32:33 |
18.05 |
3 |
1365 |
买入 |
| 09:32:36 |
18.05 |
11 |
1376 |
买入 |
| 09:32:39 |
18.05 |
32 |
1408 |
卖出 |
| 09:32:42 |
18.05 |
24 |
1432 |
卖出 |
| 09:32:45 |
18.05 |
2 |
1434 |
卖出 |
| 09:32:48 |
18.05 |
7 |
1441 |
卖出 |
| 09:32:51 |
18.05 |
3 |
1444 |
卖出 |
| 09:32:57 |
18.05 |
6 |
1450 |
买入 |
| 09:33:00 |
18.04 |
11 |
1461 |
卖出 |
| 09:33:03 |
18.05 |
16 |
1477 |
买入 |
| 09:33:06 |
18.02 |
17 |
1494 |
卖出 |
| 09:33:09 |
18.03 |
20 |
1514 |
买入 |
| 09:33:12 |
18 |
9 |
1523 |
卖出 |
| 09:33:15 |
18 |
5 |
1528 |
卖出 |
| 09:33:18 |
18 |
5 |
1533 |
卖出 |
| 09:33:21 |
18 |
1 |
1534 |
卖出 |
| 09:33:24 |
18 |
16 |
1550 |
买入 |
| 09:33:27 |
18.02 |
23 |
1573 |
买入 |
| 09:33:33 |
18.03 |
2 |
1575 |
卖出 |
| 09:33:36 |
18.03 |
10 |
1585 |
卖出 |
| 09:33:42 |
18.03 |
5 |
1590 |
买入 |
| 09:33:48 |
18.02 |
10 |
1600 |
卖出 |
| 09:33:51 |
18.03 |
3 |
1603 |
买入 |
| 09:33:57 |
18.06 |
38 |
1641 |
买入 |
| 09:34:00 |
18.02 |
6 |
1647 |
卖出 |
| 09:34:03 |
18.05 |
4 |
1651 |
卖出 |
| 09:34:06 |
18.09 |
47 |
1698 |
买入 |
| 09:34:09 |
18.08 |
1 |
1699 |
卖出 |
| 09:34:12 |
18.08 |
32 |
1731 |
卖出 |
| 09:34:15 |
18.1 |
17 |
1748 |
买入 |
| 09:34:21 |
18.08 |
2 |
1750 |
卖出 |
| 09:34:24 |
18.08 |
9 |
1759 |
卖出 |
| 09:34:30 |
18.1 |
14 |
1773 |
买入 |
| 09:34:36 |
18.08 |
13 |
1786 |
卖出 |
| 09:34:48 |
18.11 |
2 |
1788 |
买入 |
| 09:34:51 |
18.11 |
3 |
1791 |
卖出 |
| 09:34:57 |
18.11 |
18 |
1809 |
卖出 |
| 09:35:00 |
18.11 |
2 |
1811 |
卖出 |
| 09:35:03 |
18.16 |
59 |
1870 |
买入 |
| 09:35:06 |
18.14 |
79 |
1949 |
卖出 |
| 09:35:09 |
18.12 |
59 |
2008 |
卖出 |
| 09:35:12 |
18.11 |
1 |
2009 |
卖出 |
| 09:35:15 |
18.14 |
6 |
2015 |
买入 |
| 09:35:18 |
18.14 |
2 |
2017 |
卖出 |
| 09:35:21 |
18.16 |
45 |
2062 |
买入 |
| 09:35:24 |
18.18 |
22 |
2084 |
买入 |
| 09:35:27 |
18.15 |
41 |
2125 |
卖出 |
| 09:35:36 |
18.15 |
30 |
2155 |
卖出 |
| 09:35:39 |
18.14 |
40 |
2195 |
卖出 |
| 09:35:42 |
18.11 |
117 |
2312 |
卖出 |
| 09:35:45 |
18.16 |
24 |
2336 |
买入 |
| 09:35:48 |
18.15 |
3 |
2339 |
卖出 |
| 09:35:51 |
18.15 |
2 |
2341 |
卖出 |
| 09:35:54 |
18.15 |
3 |
2344 |
卖出 |
| 09:35:57 |
18.16 |
3 |
2347 |
买入 |
| 09:36:00 |
18.15 |
31 |
2378 |
卖出 |
| 09:36:03 |
18.17 |
10 |
2388 |
买入 |
| 09:36:06 |
18.15 |
39 |
2427 |
卖出 |
| 09:36:09 |
18.19 |
60 |
2487 |
买入 |
| 09:36:12 |
18.12 |
1 |
2488 |
卖出 |
| 09:36:15 |
18.14 |
1 |
2489 |
买入 |
| 09:36:18 |
18.14 |
1 |
2490 |
买入 |
| 09:36:30 |
18.14 |
1 |
2491 |
买入 |
| 09:36:36 |
18.11 |
7 |
2498 |
卖出 |
| 09:36:39 |
18.11 |
68 |
2566 |
卖出 |
| 09:36:45 |
18.09 |
1 |
2567 |
卖出 |
| 09:36:51 |
18.12 |
53 |
2620 |
买入 |
| 09:36:54 |
18.17 |
28 |
2648 |
买入 |
| 09:36:57 |
18.14 |
6 |
2654 |
卖出 |
| 09:37:00 |
18.17 |
66 |
2720 |
买入 |
| 09:37:03 |
18.17 |
3 |
2723 |
买入 |
| 09:37:06 |
18.16 |
3 |
2726 |
卖出 |
| 09:37:09 |
18.16 |
12 |
2738 |
卖出 |
| 09:37:18 |
18.17 |
3 |
2741 |
买入 |
| 09:37:21 |
18.19 |
53 |
2794 |
买入 |
| 09:37:27 |
18.2 |
16 |
2810 |
买入 |
| 09:37:30 |
18.2 |
32 |
2842 |
买入 |
| 09:37:33 |
18.21 |
27 |
2869 |
买入 |
| 09:37:36 |
18.22 |
1 |
2870 |
买入 |
| 09:37:39 |
18.24 |
14 |
2884 |
买入 |
| 09:37:45 |
18.22 |
9 |
2893 |
卖出 |
| 09:37:48 |
18.23 |
1 |
2894 |
买入 |
| 09:37:51 |
18.21 |
8 |
2902 |
卖出 |
| 09:37:54 |
18.23 |
21 |
2923 |
买入 |
| 09:38:00 |
18.21 |
14 |
2937 |
卖出 |
| 09:38:03 |
18.22 |
120 |
3057 |
买入 |
| 09:38:06 |
18.23 |
4 |
3061 |
买入 |
| 09:38:09 |
18.22 |
3 |
3064 |
卖出 |
| 09:38:12 |
18.23 |
1 |
3065 |
买入 |
| 09:38:15 |
18.23 |
4 |
3069 |
买入 |
| 09:38:18 |
18.23 |
19 |
3088 |
买入 |
| 09:38:21 |
18.23 |
15 |
3103 |
卖出 |
| 09:38:24 |
18.25 |
35 |
3138 |
买入 |
| 09:38:27 |
18.25 |
8 |
3146 |
买入 |
| 09:38:30 |
18.23 |
11 |
3157 |
卖出 |
| 09:38:33 |
18.23 |
1 |
3158 |
卖出 |
| 09:38:36 |
18.25 |
1 |
3159 |
买入 |
| 09:38:45 |
18.21 |
174 |
3333 |
卖出 |
| 09:38:48 |
18.12 |
403 |
3736 |
卖出 |
| 09:38:54 |
18.11 |
18 |
3754 |
卖出 |
| 09:38:57 |
18.22 |
166 |
3920 |
买入 |
| 09:39:00 |
18.16 |
17 |
3937 |
卖出 |
| 09:39:03 |
18.17 |
5 |
3942 |
卖出 |
| 09:39:12 |
18.18 |
3 |
3945 |
卖出 |
| 09:39:15 |
18.23 |
34 |
3979 |
买入 |
| 09:39:36 |
18.17 |
18 |
3997 |
卖出 |
| 09:39:39 |
18.18 |
6 |
4003 |
买入 |
| 09:39:42 |
18.18 |
3 |
4006 |
卖出 |
| 09:39:45 |
18.18 |
41 |
4047 |
卖出 |
| 09:39:51 |
18.16 |
2 |
4049 |
卖出 |
| 09:39:54 |
18.2 |
25 |
4074 |
买入 |
| 09:39:57 |
18.2 |
3 |
4077 |
买入 |
| 09:40:06 |
18.18 |
1 |
4078 |
卖出 |
| 09:40:09 |
18.18 |
29 |
4107 |
卖出 |
| 09:40:15 |
18.16 |
1 |
4108 |
卖出 |
| 09:40:21 |
18.19 |
15 |
4123 |
买入 |
| 09:40:27 |
18.16 |
24 |
4147 |
买入 |
| 09:40:30 |
18.16 |
11 |
4158 |
买入 |
| 09:40:33 |
18.15 |
1 |
4159 |
卖出 |
| 09:40:39 |
18.19 |
9 |
4168 |
买入 |
| 09:40:48 |
18.2 |
26 |
4194 |
买入 |
| 09:40:51 |
18.19 |
2 |
4196 |
卖出 |
| 09:41:00 |
18.2 |
37 |
4233 |
买入 |
| 09:41:06 |
18.17 |
2 |
4235 |
卖出 |
| 09:41:12 |
18.19 |
9 |
4244 |
买入 |
| 09:41:15 |
18.2 |
68 |
4312 |
买入 |
| 09:41:18 |
18.19 |
2 |
4314 |
卖出 |
| 09:41:21 |
18.19 |
1 |
4315 |
卖出 |
| 09:41:24 |
18.16 |
100 |
4415 |
卖出 |
| 09:41:27 |
18.15 |
28 |
4443 |
卖出 |
| 09:41:30 |
18.15 |
36 |
4479 |
卖出 |
| 09:41:33 |
18.15 |
4 |
4483 |
卖出 |
| 09:41:36 |
18.15 |
7 |
4490 |
卖出 |
| 09:41:39 |
18.15 |
3 |
4493 |
卖出 |
| 09:41:42 |
18.15 |
1 |
4494 |
卖出 |
| 09:41:45 |
18.15 |
6 |
4500 |
卖出 |
| 09:41:54 |
18.16 |
5 |
4505 |
买入 |
| 09:42:06 |
18.16 |
5 |
4510 |
买入 |
| 09:42:09 |
18.18 |
39 |
4549 |
买入 |
| 09:42:18 |
18.19 |
2 |
4551 |
买入 |
| 09:42:21 |
18.19 |
4 |
4555 |
买入 |
| 09:42:27 |
18.19 |
32 |
4587 |
买入 |
| 09:42:36 |
18.19 |
3 |
4590 |
买入 |
| 09:42:39 |
18.2 |
3 |
4593 |
买入 |
| 09:42:42 |
18.18 |
2 |
4595 |
卖出 |
| 09:42:45 |
18.18 |
9 |
4604 |
卖出 |
| 09:42:51 |
18.17 |
7 |
4611 |
卖出 |
| 09:42:54 |
18.17 |
2 |
4613 |
买入 |
| 09:42:57 |
18.18 |
26 |
4639 |
买入 |
| 09:43:03 |
18.16 |
15 |
4654 |
卖出 |
| 09:43:06 |
18.18 |
1 |
4655 |
买入 |
| 09:43:09 |
18.18 |
9 |
4664 |
买入 |
| 09:43:15 |
18.2 |
6 |
4670 |
买入 |
| 09:43:21 |
18.19 |
3 |
4673 |
卖出 |
| 09:43:24 |
18.2 |
26 |
4699 |
买入 |
| 09:43:27 |
18.19 |
1 |
4700 |
卖出 |
| 09:43:33 |
18.19 |
6 |
4706 |
卖出 |
| 09:43:39 |
18.2 |
27 |
4733 |
买入 |
| 09:43:42 |
18.2 |
52 |
4785 |
买入 |
| 09:43:45 |
18.19 |
16 |
4801 |
卖出 |
| 09:43:51 |
18.18 |
30 |
4831 |
卖出 |
| 09:43:54 |
18.19 |
13 |
4844 |
买入 |
| 09:43:57 |
18.18 |
6 |
4850 |
卖出 |
| 09:44:00 |
18.17 |
11 |
4861 |
卖出 |
| 09:44:03 |
18.19 |
3 |
4864 |
买入 |
| 09:44:06 |
18.18 |
4 |
4868 |
卖出 |
| 09:44:21 |
18.19 |
86 |
4954 |
买入 |
| 09:44:24 |
18.15 |
2 |
4956 |
卖出 |
| 09:44:33 |
18.17 |
1 |
4957 |
卖出 |
| 09:44:36 |
18.17 |
1 |
4958 |
卖出 |
| 09:44:42 |
18.17 |
1 |
4959 |
卖出 |
| 09:44:51 |
18.16 |
5 |
4964 |
卖出 |
| 09:44:54 |
18.18 |
21 |
4985 |
买入 |
| 09:44:57 |
18.16 |
14 |
4999 |
卖出 |
| 09:45:06 |
18.16 |
1 |
5000 |
卖出 |
| 09:45:09 |
18.18 |
35 |
5035 |
买入 |
| 09:45:12 |
18.25 |
647 |
5682 |
买入 |
| 09:45:15 |
18.26 |
28 |
5710 |
买入 |
| 09:45:18 |
18.26 |
23 |
5733 |
买入 |
| 09:45:21 |
18.26 |
14 |
5747 |
买入 |
| 09:45:24 |
18.26 |
37 |
5784 |
买入 |
| 09:45:27 |
18.28 |
5 |
5789 |
买入 |
| 09:45:30 |
18.29 |
63 |
5852 |
买入 |
| 09:45:33 |
18.32 |
70 |
5922 |
买入 |
| 09:45:36 |
18.32 |
13 |
5935 |
卖出 |
| 09:45:39 |
18.27 |
99 |
6034 |
卖出 |
| 09:45:42 |
18.29 |
1 |
6035 |
买入 |
| 09:45:45 |
18.26 |
6 |
6041 |
卖出 |
| 09:45:48 |
18.26 |
36 |
6077 |
卖出 |
| 09:45:51 |
18.25 |
17 |
6094 |
卖出 |
| 09:45:54 |
18.22 |
43 |
6137 |
卖出 |
| 09:45:57 |
18.25 |
26 |
6163 |
买入 |
| 09:46:06 |
18.25 |
2 |
6165 |
买入 |
| 09:46:09 |
18.25 |
3 |
6168 |
卖出 |
| 09:46:18 |
18.24 |
1 |
6169 |
买入 |
| 09:46:21 |
18.22 |
3 |
6172 |
卖出 |
| 09:46:24 |
18.2 |
2 |
6174 |
卖出 |
| 09:46:33 |
18.22 |
24 |
6198 |
买入 |
| 09:46:42 |
18.22 |
7 |
6205 |
买入 |
| 09:46:51 |
18.21 |
4 |
6209 |
买入 |
| 09:47:00 |
18.21 |
1 |
6210 |
卖出 |
| 09:47:03 |
18.2 |
6 |
6216 |
卖出 |
| 09:47:09 |
18.19 |
86 |
6302 |
卖出 |
| 09:47:12 |
18.19 |
71 |
6373 |
买入 |
| 09:47:15 |
18.21 |
50 |
6423 |
买入 |
| 09:47:18 |
18.22 |
1 |
6424 |
买入 |
| 09:47:21 |
18.22 |
8 |
6432 |
买入 |
| 09:47:24 |
18.22 |
1 |
6433 |
卖出 |
| 09:47:33 |
18.23 |
19 |
6452 |
卖出 |
| 09:47:48 |
18.23 |
32 |
6484 |
卖出 |
| 09:47:54 |
18.16 |
4 |
6488 |
卖出 |
| 09:48:06 |
18.24 |
23 |
6511 |
买入 |
| 09:48:09 |
18.21 |
4 |
6515 |
卖出 |
| 09:48:15 |
18.21 |
3 |
6518 |
卖出 |
| 09:48:18 |
18.21 |
3 |
6521 |
卖出 |
| 09:48:36 |
18.24 |
22 |
6543 |
买入 |
| 09:48:42 |
18.25 |
15 |
6558 |
买入 |
| 09:48:48 |
18.25 |
5 |
6563 |
买入 |
| 09:48:54 |
18.23 |
12 |
6575 |
卖出 |
| 09:49:06 |
18.25 |
3 |
6578 |
卖出 |
| 09:49:09 |
18.26 |
8 |
6586 |
买入 |
| 09:49:12 |
18.25 |
1 |
6587 |
卖出 |
| 09:49:24 |
18.26 |
1 |
6588 |
买入 |
| 09:49:27 |
18.28 |
8 |
6596 |
买入 |
| 09:49:36 |
18.27 |
4 |
6600 |
买入 |
| 09:49:45 |
18.27 |
145 |
6745 |
买入 |
| 09:49:48 |
18.28 |
9 |
6754 |
买入 |
| 09:49:51 |
18.29 |
37 |
6791 |
买入 |
| 09:49:54 |
18.28 |
18 |
6809 |
卖出 |
| 09:49:57 |
18.32 |
73 |
6882 |
买入 |
| 09:50:00 |
18.32 |
12 |
6894 |
买入 |
| 09:50:03 |
18.32 |
28 |
6922 |
买入 |
| 09:50:06 |
18.33 |
2 |
6924 |
卖出 |
| 09:50:09 |
18.32 |
46 |
6970 |
卖出 |
| 09:50:12 |
18.31 |
9 |
6979 |
卖出 |
| 09:50:15 |
18.28 |
44 |
7023 |
卖出 |
| 09:50:18 |
18.27 |
1 |
7024 |
卖出 |
| 09:50:24 |
18.28 |
1 |
7025 |
买入 |
| 09:50:27 |
18.27 |
3 |
7028 |
卖出 |
| 09:50:39 |
18.27 |
2 |
7030 |
卖出 |
| 09:50:42 |
18.27 |
10 |
7040 |
卖出 |
| 09:50:48 |
18.29 |
39 |
7079 |
买入 |