博汇股份[300839]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14.85 |
28 |
28 |
集合竞价 |
| 09:22:27 |
14.85 |
28 |
28 |
集合竞价 |
| 09:24:24 |
14.85 |
28 |
28 |
集合竞价 |
| 09:24:33 |
14.85 |
30 |
30 |
集合竞价 |
| 09:24:51 |
14.8 |
30 |
30 |
集合竞价 |
| 09:25:00 |
14.8 |
38 |
38 |
集合竞价 |
| 09:25:03 |
14.85 |
198 |
236 |
买入 |
| 09:30:03 |
14.8 |
34 |
270 |
卖出 |
| 09:30:06 |
14.79 |
153 |
423 |
买入 |
| 09:30:09 |
14.55 |
143 |
566 |
卖出 |
| 09:30:12 |
14.66 |
107 |
673 |
买入 |
| 09:30:15 |
14.79 |
48 |
721 |
买入 |
| 09:30:18 |
14.79 |
55 |
776 |
买入 |
| 09:30:21 |
14.89 |
172 |
948 |
买入 |
| 09:30:24 |
14.85 |
24 |
972 |
卖出 |
| 09:30:27 |
14.89 |
117 |
1089 |
买入 |
| 09:30:30 |
14.89 |
82 |
1171 |
卖出 |
| 09:30:33 |
14.84 |
78 |
1249 |
卖出 |
| 09:30:36 |
14.88 |
2 |
1251 |
买入 |
| 09:30:39 |
14.89 |
43 |
1294 |
买入 |
| 09:30:42 |
14.79 |
5 |
1299 |
卖出 |
| 09:30:45 |
14.79 |
74 |
1373 |
买入 |
| 09:30:48 |
14.84 |
33 |
1406 |
买入 |
| 09:30:51 |
14.79 |
10 |
1416 |
卖出 |
| 09:30:54 |
14.89 |
104 |
1520 |
买入 |
| 09:30:57 |
14.84 |
147 |
1667 |
卖出 |
| 09:31:00 |
14.85 |
92 |
1759 |
买入 |
| 09:31:03 |
14.79 |
31 |
1790 |
卖出 |
| 09:31:06 |
14.65 |
72 |
1862 |
卖出 |
| 09:31:09 |
14.79 |
10 |
1872 |
买入 |
| 09:31:12 |
14.77 |
24 |
1896 |
买入 |
| 09:31:15 |
14.8 |
37 |
1933 |
买入 |
| 09:31:18 |
14.74 |
15 |
1948 |
卖出 |
| 09:31:21 |
14.69 |
117 |
2065 |
卖出 |
| 09:31:24 |
14.74 |
107 |
2172 |
买入 |
| 09:31:27 |
14.74 |
48 |
2220 |
买入 |
| 09:31:30 |
14.74 |
15 |
2235 |
卖出 |
| 09:31:33 |
14.74 |
28 |
2263 |
卖出 |
| 09:31:36 |
14.69 |
22 |
2285 |
卖出 |
| 09:31:39 |
14.7 |
8 |
2293 |
卖出 |
| 09:31:42 |
14.74 |
42 |
2335 |
买入 |
| 09:31:45 |
14.7 |
33 |
2368 |
卖出 |
| 09:31:48 |
14.69 |
6 |
2374 |
卖出 |
| 09:31:51 |
14.7 |
5 |
2379 |
买入 |
| 09:31:54 |
14.69 |
25 |
2404 |
卖出 |
| 09:31:57 |
14.7 |
6 |
2410 |
买入 |
| 09:32:00 |
14.7 |
12 |
2422 |
买入 |
| 09:32:03 |
14.65 |
41 |
2463 |
卖出 |
| 09:32:06 |
14.69 |
47 |
2510 |
买入 |
| 09:32:09 |
14.69 |
27 |
2537 |
买入 |
| 09:32:12 |
14.67 |
34 |
2571 |
卖出 |
| 09:32:15 |
14.69 |
102 |
2673 |
买入 |
| 09:32:18 |
14.67 |
28 |
2701 |
卖出 |
| 09:32:21 |
14.63 |
34 |
2735 |
卖出 |
| 09:32:24 |
14.62 |
8 |
2743 |
卖出 |
| 09:32:27 |
14.66 |
7 |
2750 |
卖出 |
| 09:32:30 |
14.68 |
35 |
2785 |
买入 |
| 09:32:33 |
14.68 |
6 |
2791 |
买入 |
| 09:32:36 |
14.65 |
11 |
2802 |
卖出 |
| 09:32:39 |
14.66 |
3 |
2805 |
买入 |
| 09:32:42 |
14.64 |
36 |
2841 |
卖出 |
| 09:32:45 |
14.71 |
140 |
2981 |
买入 |
| 09:32:48 |
14.72 |
8 |
2989 |
买入 |
| 09:32:51 |
14.66 |
17 |
3006 |
卖出 |
| 09:32:54 |
14.7 |
6 |
3012 |
买入 |
| 09:32:57 |
14.65 |
24 |
3036 |
卖出 |
| 09:33:00 |
14.7 |
43 |
3079 |
买入 |
| 09:33:03 |
14.7 |
31 |
3110 |
买入 |
| 09:33:06 |
14.67 |
27 |
3137 |
卖出 |
| 09:33:09 |
14.67 |
18 |
3155 |
卖出 |
| 09:33:12 |
14.69 |
4 |
3159 |
买入 |
| 09:33:15 |
14.71 |
11 |
3170 |
买入 |
| 09:33:18 |
14.71 |
7 |
3177 |
买入 |
| 09:33:21 |
14.71 |
101 |
3278 |
买入 |
| 09:33:24 |
14.72 |
15 |
3293 |
买入 |
| 09:33:27 |
14.71 |
37 |
3330 |
卖出 |
| 09:33:30 |
14.71 |
113 |
3443 |
卖出 |
| 09:33:33 |
14.71 |
32 |
3475 |
卖出 |
| 09:33:36 |
14.72 |
31 |
3506 |
买入 |
| 09:33:39 |
14.74 |
62 |
3568 |
买入 |
| 09:33:42 |
14.72 |
7 |
3575 |
卖出 |
| 09:33:45 |
14.79 |
28 |
3603 |
买入 |
| 09:33:48 |
14.79 |
46 |
3649 |
买入 |
| 09:33:51 |
14.74 |
9 |
3658 |
卖出 |
| 09:33:54 |
14.79 |
36 |
3694 |
买入 |
| 09:33:57 |
14.76 |
3 |
3697 |
卖出 |
| 09:34:00 |
14.79 |
144 |
3841 |
买入 |
| 09:34:03 |
14.79 |
102 |
3943 |
买入 |
| 09:34:06 |
14.8 |
265 |
4208 |
买入 |
| 09:34:09 |
14.83 |
33 |
4241 |
卖出 |
| 09:34:12 |
14.91 |
38 |
4279 |
买入 |
| 09:34:15 |
14.9 |
11 |
4290 |
卖出 |
| 09:34:18 |
14.95 |
4 |
4294 |
买入 |
| 09:34:24 |
14.98 |
31 |
4325 |
买入 |
| 09:34:27 |
14.92 |
1 |
4326 |
卖出 |
| 09:34:30 |
14.92 |
89 |
4415 |
卖出 |
| 09:34:33 |
14.86 |
11 |
4426 |
卖出 |
| 09:34:36 |
14.84 |
30 |
4456 |
卖出 |
| 09:34:39 |
14.86 |
15 |
4471 |
买入 |
| 09:34:42 |
14.84 |
22 |
4493 |
卖出 |
| 09:34:45 |
14.84 |
12 |
4505 |
买入 |
| 09:34:48 |
14.81 |
95 |
4600 |
卖出 |
| 09:34:51 |
14.84 |
11 |
4611 |
买入 |
| 09:34:54 |
14.81 |
30 |
4641 |
卖出 |
| 09:34:57 |
14.88 |
1 |
4642 |
买入 |
| 09:35:00 |
14.86 |
5 |
4647 |
买入 |
| 09:35:03 |
14.86 |
2 |
4649 |
买入 |
| 09:35:06 |
14.88 |
8 |
4657 |
买入 |
| 09:35:09 |
14.93 |
6 |
4663 |
买入 |
| 09:35:12 |
14.86 |
14 |
4677 |
卖出 |
| 09:35:15 |
14.91 |
6 |
4683 |
卖出 |
| 09:35:18 |
14.9 |
16 |
4699 |
卖出 |
| 09:35:21 |
14.92 |
5 |
4704 |
卖出 |
| 09:35:24 |
14.92 |
27 |
4731 |
卖出 |
| 09:35:27 |
14.93 |
1 |
4732 |
买入 |
| 09:35:30 |
14.87 |
17 |
4749 |
卖出 |
| 09:35:33 |
14.87 |
5 |
4754 |
买入 |
| 09:35:36 |
14.87 |
13 |
4767 |
买入 |
| 09:35:39 |
14.87 |
1 |
4768 |
买入 |
| 09:35:42 |
14.87 |
17 |
4785 |
买入 |
| 09:35:45 |
14.85 |
10 |
4795 |
卖出 |
| 09:35:48 |
14.79 |
88 |
4883 |
卖出 |
| 09:35:51 |
14.8 |
5 |
4888 |
买入 |
| 09:35:54 |
14.83 |
53 |
4941 |
买入 |
| 09:35:57 |
14.79 |
3 |
4944 |
卖出 |
| 09:36:00 |
14.83 |
27 |
4971 |
买入 |
| 09:36:03 |
14.79 |
19 |
4990 |
卖出 |
| 09:36:06 |
14.83 |
5 |
4995 |
买入 |
| 09:36:09 |
14.83 |
3 |
4998 |
买入 |
| 09:36:12 |
14.81 |
1 |
4999 |
卖出 |
| 09:36:15 |
14.81 |
5 |
5004 |
买入 |
| 09:36:18 |
14.8 |
23 |
5027 |
卖出 |
| 09:36:21 |
14.81 |
8 |
5035 |
买入 |
| 09:36:24 |
14.8 |
16 |
5051 |
卖出 |
| 09:36:27 |
14.8 |
38 |
5089 |
卖出 |
| 09:36:30 |
14.85 |
276 |
5365 |
买入 |
| 09:36:33 |
14.89 |
206 |
5571 |
买入 |
| 09:36:36 |
14.85 |
45 |
5616 |
卖出 |
| 09:36:39 |
14.87 |
26 |
5642 |
买入 |
| 09:36:42 |
14.85 |
57 |
5699 |
卖出 |
| 09:36:45 |
14.91 |
6 |
5705 |
买入 |
| 09:36:48 |
14.91 |
14 |
5719 |
买入 |
| 09:36:51 |
14.88 |
7 |
5726 |
卖出 |
| 09:36:54 |
14.9 |
1 |
5727 |
买入 |
| 09:36:57 |
14.89 |
2 |
5729 |
卖出 |
| 09:37:00 |
14.89 |
1 |
5730 |
买入 |
| 09:37:03 |
14.85 |
52 |
5782 |
卖出 |
| 09:37:06 |
14.85 |
46 |
5828 |
卖出 |
| 09:37:09 |
14.89 |
13 |
5841 |
买入 |
| 09:37:12 |
14.85 |
15 |
5856 |
卖出 |
| 09:37:15 |
14.86 |
37 |
5893 |
买入 |
| 09:37:18 |
14.86 |
7 |
5900 |
买入 |
| 09:37:21 |
14.85 |
10 |
5910 |
卖出 |
| 09:37:24 |
14.86 |
5 |
5915 |
买入 |
| 09:37:27 |
14.85 |
18 |
5933 |
卖出 |
| 09:37:30 |
14.84 |
12 |
5945 |
卖出 |
| 09:37:33 |
14.85 |
6 |
5951 |
买入 |
| 09:37:36 |
14.85 |
1 |
5952 |
买入 |
| 09:37:39 |
14.84 |
2 |
5954 |
卖出 |
| 09:37:42 |
14.86 |
6 |
5960 |
买入 |
| 09:37:45 |
14.83 |
21 |
5981 |
卖出 |
| 09:37:48 |
14.85 |
76 |
6057 |
买入 |
| 09:37:51 |
14.81 |
33 |
6090 |
卖出 |
| 09:37:54 |
14.81 |
71 |
6161 |
卖出 |
| 09:37:57 |
14.8 |
261 |
6422 |
卖出 |
| 09:38:00 |
14.78 |
15 |
6437 |
卖出 |
| 09:38:03 |
14.72 |
29 |
6466 |
卖出 |
| 09:38:06 |
14.8 |
37 |
6503 |
卖出 |
| 09:38:09 |
14.79 |
13 |
6516 |
卖出 |
| 09:38:12 |
14.74 |
2 |
6518 |
卖出 |
| 09:38:18 |
14.76 |
1 |
6519 |
买入 |
| 09:38:24 |
14.78 |
3 |
6522 |
买入 |
| 09:38:27 |
14.78 |
5 |
6527 |
买入 |
| 09:38:30 |
14.73 |
34 |
6561 |
卖出 |
| 09:38:36 |
14.73 |
10 |
6571 |
卖出 |
| 09:38:39 |
14.78 |
1 |
6572 |
买入 |
| 09:38:42 |
14.74 |
5 |
6577 |
卖出 |
| 09:38:45 |
14.78 |
47 |
6624 |
买入 |
| 09:38:48 |
14.76 |
71 |
6695 |
卖出 |
| 09:38:51 |
14.76 |
4 |
6699 |
买入 |
| 09:38:54 |
14.74 |
10 |
6709 |
卖出 |
| 09:38:57 |
14.76 |
8 |
6717 |
买入 |
| 09:39:00 |
14.76 |
28 |
6745 |
买入 |
| 09:39:03 |
14.76 |
7 |
6752 |
买入 |
| 09:39:06 |
14.76 |
88 |
6840 |
买入 |
| 09:39:09 |
14.8 |
28 |
6868 |
买入 |
| 09:39:12 |
14.85 |
111 |
6979 |
买入 |
| 09:39:15 |
14.81 |
33 |
7012 |
卖出 |
| 09:39:18 |
14.85 |
35 |
7047 |
买入 |
| 09:39:21 |
14.8 |
51 |
7098 |
卖出 |
| 09:39:24 |
14.81 |
12 |
7110 |
买入 |
| 09:39:27 |
14.84 |
11 |
7121 |
买入 |
| 09:39:30 |
14.84 |
7 |
7128 |
买入 |
| 09:39:33 |
14.84 |
1 |
7129 |
买入 |
| 09:39:36 |
14.77 |
2 |
7131 |
卖出 |
| 09:39:42 |
14.83 |
2 |
7133 |
买入 |
| 09:39:45 |
14.82 |
5 |
7138 |
买入 |
| 09:39:48 |
14.82 |
8 |
7146 |
买入 |
| 09:39:51 |
14.82 |
1 |
7147 |
买入 |
| 09:39:54 |
14.81 |
6 |
7153 |
卖出 |
| 09:40:00 |
14.77 |
2 |
7155 |
卖出 |
| 09:40:03 |
14.81 |
8 |
7163 |
买入 |
| 09:40:06 |
14.76 |
15 |
7178 |
卖出 |
| 09:40:09 |
14.73 |
405 |
7583 |
卖出 |
| 09:40:12 |
14.74 |
4 |
7587 |
买入 |
| 09:40:15 |
14.71 |
163 |
7750 |
卖出 |
| 09:40:18 |
14.74 |
80 |
7830 |
买入 |
| 09:40:21 |
14.71 |
33 |
7863 |
卖出 |
| 09:40:24 |
14.71 |
16 |
7879 |
卖出 |
| 09:40:27 |
14.71 |
8 |
7887 |
卖出 |
| 09:40:30 |
14.71 |
10 |
7897 |
卖出 |
| 09:40:33 |
14.72 |
42 |
7939 |
买入 |
| 09:40:36 |
14.74 |
105 |
8044 |
买入 |
| 09:40:39 |
14.72 |
36 |
8080 |
卖出 |
| 09:40:42 |
14.74 |
14 |
8094 |
买入 |
| 09:40:45 |
14.74 |
6 |
8100 |
买入 |
| 09:40:48 |
14.74 |
3 |
8103 |
买入 |
| 09:40:51 |
14.67 |
102 |
8205 |
卖出 |
| 09:40:54 |
14.67 |
2 |
8207 |
卖出 |
| 09:40:57 |
14.73 |
2 |
8209 |
买入 |
| 09:41:00 |
14.74 |
4 |
8213 |
买入 |
| 09:41:03 |
14.74 |
10 |
8223 |
买入 |
| 09:41:06 |
14.72 |
6 |
8229 |
卖出 |
| 09:41:09 |
14.73 |
1 |
8230 |
买入 |
| 09:41:12 |
14.71 |
6 |
8236 |
卖出 |
| 09:41:15 |
14.7 |
5 |
8241 |
卖出 |
| 09:41:18 |
14.73 |
9 |
8250 |
买入 |
| 09:41:21 |
14.73 |
7 |
8257 |
买入 |
| 09:41:24 |
14.75 |
13 |
8270 |
买入 |
| 09:41:27 |
14.75 |
37 |
8307 |
买入 |
| 09:41:30 |
14.75 |
86 |
8393 |
卖出 |
| 09:41:33 |
14.81 |
8 |
8401 |
买入 |
| 09:41:36 |
14.81 |
7 |
8408 |
买入 |
| 09:41:39 |
14.75 |
31 |
8439 |
卖出 |
| 09:41:42 |
14.76 |
7 |
8446 |
买入 |
| 09:41:45 |
14.76 |
6 |
8452 |
买入 |
| 09:41:48 |
14.76 |
9 |
8461 |
卖出 |
| 09:41:51 |
14.77 |
1 |
8462 |
买入 |
| 09:41:54 |
14.77 |
1 |
8463 |
买入 |
| 09:42:00 |
14.77 |
7 |
8470 |
买入 |
| 09:42:03 |
14.78 |
5 |
8475 |
买入 |
| 09:42:06 |
14.76 |
2 |
8477 |
卖出 |
| 09:42:09 |
14.76 |
25 |
8502 |
卖出 |
| 09:42:12 |
14.74 |
2 |
8504 |
卖出 |
| 09:42:15 |
14.73 |
5 |
8509 |
买入 |
| 09:42:18 |
14.72 |
7 |
8516 |
卖出 |
| 09:42:21 |
14.7 |
38 |
8554 |
卖出 |
| 09:42:24 |
14.72 |
42 |
8596 |
买入 |
| 09:42:27 |
14.72 |
12 |
8608 |
买入 |
| 09:42:30 |
14.7 |
5 |
8613 |
卖出 |
| 09:42:33 |
14.68 |
50 |
8663 |
卖出 |
| 09:42:36 |
14.71 |
1 |
8664 |
买入 |
| 09:42:39 |
14.71 |
2 |
8666 |
买入 |
| 09:42:42 |
14.69 |
1 |
8667 |
卖出 |
| 09:42:45 |
14.7 |
1 |
8668 |
买入 |
| 09:42:54 |
14.69 |
2 |
8670 |
卖出 |
| 09:42:57 |
14.68 |
28 |
8698 |
卖出 |
| 09:43:00 |
14.69 |
3 |
8701 |
买入 |
| 09:43:03 |
14.7 |
23 |
8724 |
买入 |
| 09:43:06 |
14.72 |
42 |
8766 |
买入 |
| 09:43:12 |
14.72 |
11 |
8777 |
卖出 |
| 09:43:15 |
14.77 |
4 |
8781 |
买入 |
| 09:43:18 |
14.74 |
3 |
8784 |
卖出 |
| 09:43:24 |
14.74 |
2 |
8786 |
卖出 |
| 09:43:27 |
14.72 |
4 |
8790 |
卖出 |
| 09:43:30 |
14.72 |
55 |
8845 |
卖出 |
| 09:43:33 |
14.72 |
10 |
8855 |
卖出 |
| 09:43:36 |
14.73 |
16 |
8871 |
买入 |
| 09:43:39 |
14.72 |
2 |
8873 |
卖出 |
| 09:43:42 |
14.7 |
12 |
8885 |
卖出 |
| 09:43:51 |
14.71 |
39 |
8924 |
买入 |
| 09:43:57 |
14.69 |
1 |
8925 |
卖出 |
| 09:44:03 |
14.69 |
10 |
8935 |
卖出 |
| 09:44:09 |
14.69 |
5 |
8940 |
卖出 |
| 09:44:12 |
14.69 |
9 |
8949 |
卖出 |
| 09:44:18 |
14.69 |
1 |
8950 |
卖出 |
| 09:44:24 |
14.73 |
1 |
8951 |
买入 |
| 09:44:39 |
14.73 |
1 |
8952 |
买入 |
| 09:44:51 |
14.73 |
1 |
8953 |
买入 |
| 09:44:54 |
14.72 |
10 |
8963 |
卖出 |
| 09:44:57 |
14.73 |
13 |
8976 |
买入 |
| 09:45:00 |
14.7 |
4 |
8980 |
卖出 |
| 09:45:03 |
14.72 |
4 |
8984 |
买入 |
| 09:45:06 |
14.7 |
11 |
8995 |
卖出 |
| 09:45:12 |
14.7 |
69 |
9064 |
卖出 |
| 09:45:18 |
14.69 |
10 |
9074 |
卖出 |
| 09:45:21 |
14.71 |
30 |
9104 |
买入 |
| 09:45:24 |
14.71 |
1 |
9105 |
卖出 |
| 09:45:27 |
14.68 |
214 |
9319 |
卖出 |
| 09:45:30 |
14.68 |
3 |
9322 |
卖出 |
| 09:45:33 |
14.68 |
59 |
9381 |
卖出 |
| 09:45:39 |
14.7 |
16 |
9397 |
买入 |
| 09:45:42 |
14.71 |
4 |
9401 |
买入 |
| 09:45:45 |
14.72 |
133 |
9534 |
买入 |
| 09:45:48 |
14.74 |
38 |
9572 |
买入 |
| 09:45:51 |
14.74 |
22 |
9594 |
买入 |
| 09:45:54 |
14.74 |
7 |
9601 |
卖出 |
| 09:46:00 |
14.76 |
3 |
9604 |
买入 |
| 09:46:03 |
14.76 |
7 |
9611 |
买入 |
| 09:46:06 |
14.77 |
1 |
9612 |
买入 |