新强联[300850]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
41.76 |
5 |
5 |
集合竞价 |
| 09:15:12 |
41.76 |
6 |
6 |
集合竞价 |
| 09:15:48 |
41.99 |
13 |
13 |
集合竞价 |
| 09:15:57 |
41.99 |
13 |
13 |
集合竞价 |
| 09:16:51 |
41.99 |
13 |
13 |
集合竞价 |
| 09:17:00 |
41.99 |
13 |
13 |
集合竞价 |
| 09:18:12 |
41.73 |
7 |
7 |
集合竞价 |
| 09:18:57 |
41.7 |
7 |
7 |
集合竞价 |
| 09:19:51 |
41.59 |
7 |
7 |
集合竞价 |
| 09:20:00 |
41.5 |
7 |
7 |
集合竞价 |
| 09:20:03 |
41.5 |
7 |
7 |
集合竞价 |
| 09:20:30 |
41.5 |
8 |
8 |
集合竞价 |
| 09:20:48 |
41.5 |
9 |
9 |
集合竞价 |
| 09:21:24 |
41.5 |
9 |
9 |
集合竞价 |
| 09:21:33 |
41.5 |
10 |
10 |
集合竞价 |
| 09:22:18 |
41.5 |
12 |
12 |
集合竞价 |
| 09:22:54 |
41.5 |
13 |
13 |
集合竞价 |
| 09:23:30 |
41.5 |
35 |
35 |
集合竞价 |
| 09:23:39 |
41.5 |
37 |
37 |
集合竞价 |
| 09:23:57 |
41.5 |
42 |
42 |
集合竞价 |
| 09:24:06 |
41.5 |
43 |
43 |
集合竞价 |
| 09:24:24 |
41.5 |
52 |
52 |
集合竞价 |
| 09:24:33 |
41.5 |
52 |
52 |
集合竞价 |
| 09:24:42 |
41.5 |
62 |
62 |
集合竞价 |
| 09:24:51 |
41.5 |
76 |
76 |
集合竞价 |
| 09:25:00 |
41.5 |
79 |
79 |
集合竞价 |
| 09:25:03 |
41.5 |
86 |
165 |
买入 |
| 09:30:03 |
41.5 |
31 |
196 |
买入 |
| 09:30:06 |
41.5 |
34 |
230 |
买入 |
| 09:30:09 |
41.5 |
13 |
243 |
买入 |
| 09:30:12 |
41.5 |
10 |
253 |
买入 |
| 09:30:15 |
41.5 |
5 |
258 |
卖出 |
| 09:30:18 |
41.51 |
9 |
267 |
买入 |
| 09:30:21 |
41.59 |
23 |
290 |
买入 |
| 09:30:24 |
41.51 |
10 |
300 |
买入 |
| 09:30:27 |
41.51 |
12 |
312 |
买入 |
| 09:30:30 |
41.44 |
5 |
317 |
卖出 |
| 09:30:33 |
41.56 |
3 |
320 |
买入 |
| 09:30:36 |
41.46 |
5 |
325 |
卖出 |
| 09:30:39 |
41.5 |
13 |
338 |
买入 |
| 09:30:42 |
41.47 |
23 |
361 |
卖出 |
| 09:30:45 |
41.48 |
11 |
372 |
买入 |
| 09:30:48 |
41.46 |
12 |
384 |
卖出 |
| 09:30:51 |
41.43 |
5 |
389 |
卖出 |
| 09:30:54 |
41.41 |
33 |
422 |
卖出 |
| 09:30:57 |
41.41 |
13 |
435 |
卖出 |
| 09:31:00 |
41.36 |
11 |
446 |
卖出 |
| 09:31:03 |
41.5 |
107 |
553 |
买入 |
| 09:31:06 |
41.53 |
41 |
594 |
买入 |
| 09:31:09 |
41.41 |
10 |
604 |
卖出 |
| 09:31:12 |
41.33 |
130 |
734 |
卖出 |
| 09:31:15 |
41.26 |
112 |
846 |
卖出 |
| 09:31:18 |
41.35 |
44 |
890 |
买入 |
| 09:31:21 |
41.36 |
21 |
911 |
买入 |
| 09:31:24 |
41.38 |
24 |
935 |
买入 |
| 09:31:27 |
41.45 |
41 |
976 |
买入 |
| 09:31:30 |
41.45 |
11 |
987 |
买入 |
| 09:31:33 |
41.45 |
5 |
992 |
买入 |
| 09:31:36 |
41.45 |
1 |
993 |
买入 |
| 09:31:39 |
41.4 |
13 |
1006 |
卖出 |
| 09:31:42 |
41.47 |
3 |
1009 |
买入 |
| 09:31:45 |
41.48 |
18 |
1027 |
买入 |
| 09:31:48 |
41.5 |
4 |
1031 |
买入 |
| 09:31:51 |
41.5 |
12 |
1043 |
买入 |
| 09:31:54 |
41.53 |
5 |
1048 |
买入 |
| 09:31:57 |
41.49 |
113 |
1161 |
卖出 |
| 09:32:00 |
41.52 |
14 |
1175 |
买入 |
| 09:32:03 |
41.52 |
5 |
1180 |
买入 |
| 09:32:06 |
41.53 |
35 |
1215 |
买入 |
| 09:32:09 |
41.53 |
15 |
1230 |
买入 |
| 09:32:12 |
41.64 |
17 |
1247 |
买入 |
| 09:32:15 |
41.56 |
7 |
1254 |
卖出 |
| 09:32:18 |
41.54 |
18 |
1272 |
卖出 |
| 09:32:21 |
41.6 |
4 |
1276 |
买入 |
| 09:32:24 |
41.59 |
7 |
1283 |
买入 |
| 09:32:27 |
41.56 |
5 |
1288 |
卖出 |
| 09:32:30 |
41.59 |
6 |
1294 |
买入 |
| 09:32:33 |
41.6 |
2 |
1296 |
买入 |
| 09:32:36 |
41.59 |
1 |
1297 |
卖出 |
| 09:32:39 |
41.59 |
8 |
1305 |
卖出 |
| 09:32:42 |
41.6 |
8 |
1313 |
买入 |
| 09:32:45 |
41.64 |
6 |
1319 |
买入 |
| 09:32:48 |
41.6 |
9 |
1328 |
卖出 |
| 09:32:51 |
41.52 |
158 |
1486 |
卖出 |
| 09:32:54 |
41.5 |
6 |
1492 |
卖出 |
| 09:32:57 |
41.54 |
12 |
1504 |
买入 |
| 09:33:00 |
41.56 |
5 |
1509 |
买入 |
| 09:33:03 |
41.52 |
84 |
1593 |
卖出 |
| 09:33:06 |
41.47 |
11 |
1604 |
卖出 |
| 09:33:09 |
41.43 |
21 |
1625 |
卖出 |
| 09:33:12 |
41.37 |
64 |
1689 |
卖出 |
| 09:33:15 |
41.49 |
5 |
1694 |
买入 |
| 09:33:18 |
41.49 |
1 |
1695 |
买入 |
| 09:33:21 |
41.39 |
10 |
1705 |
卖出 |
| 09:33:24 |
41.48 |
1 |
1706 |
买入 |
| 09:33:27 |
41.54 |
12 |
1718 |
买入 |
| 09:33:33 |
41.54 |
8 |
1726 |
买入 |
| 09:33:36 |
41.54 |
11 |
1737 |
买入 |
| 09:33:39 |
41.54 |
5 |
1742 |
买入 |
| 09:33:45 |
41.45 |
7 |
1749 |
卖出 |
| 09:33:48 |
41.49 |
18 |
1767 |
买入 |
| 09:33:54 |
41.55 |
3 |
1770 |
买入 |
| 09:33:57 |
41.54 |
3 |
1773 |
卖出 |
| 09:34:00 |
41.51 |
3 |
1776 |
卖出 |
| 09:34:03 |
41.5 |
20 |
1796 |
卖出 |
| 09:34:06 |
41.49 |
13 |
1809 |
卖出 |
| 09:34:09 |
41.42 |
75 |
1884 |
卖出 |
| 09:34:12 |
41.53 |
3 |
1887 |
买入 |
| 09:34:15 |
41.43 |
11 |
1898 |
卖出 |
| 09:34:18 |
41.43 |
6 |
1904 |
卖出 |
| 09:34:21 |
41.43 |
28 |
1932 |
买入 |
| 09:34:24 |
41.44 |
35 |
1967 |
买入 |
| 09:34:27 |
41.48 |
2 |
1969 |
买入 |
| 09:34:30 |
41.48 |
4 |
1973 |
买入 |
| 09:34:33 |
41.44 |
21 |
1994 |
卖出 |
| 09:34:39 |
41.53 |
1 |
1995 |
买入 |
| 09:34:42 |
41.53 |
2 |
1997 |
买入 |
| 09:34:48 |
41.5 |
1 |
1998 |
买入 |
| 09:34:51 |
41.5 |
9 |
2007 |
买入 |
| 09:34:57 |
41.5 |
6 |
2013 |
卖出 |
| 09:35:00 |
41.5 |
6 |
2019 |
卖出 |
| 09:35:03 |
41.51 |
10 |
2029 |
买入 |
| 09:35:06 |
41.51 |
4 |
2033 |
买入 |
| 09:35:09 |
41.55 |
8 |
2041 |
买入 |
| 09:35:12 |
41.52 |
4 |
2045 |
卖出 |
| 09:35:15 |
41.5 |
28 |
2073 |
卖出 |
| 09:35:18 |
41.55 |
5 |
2078 |
买入 |
| 09:35:21 |
41.52 |
6 |
2084 |
卖出 |
| 09:35:24 |
41.55 |
54 |
2138 |
买入 |
| 09:35:27 |
41.55 |
7 |
2145 |
买入 |
| 09:35:30 |
41.55 |
1 |
2146 |
买入 |
| 09:35:33 |
41.52 |
19 |
2165 |
卖出 |
| 09:35:36 |
41.52 |
13 |
2178 |
买入 |
| 09:35:39 |
41.55 |
16 |
2194 |
买入 |
| 09:35:42 |
41.52 |
7 |
2201 |
卖出 |
| 09:35:45 |
41.52 |
40 |
2241 |
卖出 |
| 09:35:51 |
41.55 |
5 |
2246 |
买入 |
| 09:35:54 |
41.54 |
35 |
2281 |
卖出 |
| 09:35:57 |
41.55 |
25 |
2306 |
买入 |
| 09:36:00 |
41.55 |
25 |
2331 |
买入 |
| 09:36:03 |
41.55 |
11 |
2342 |
买入 |
| 09:36:06 |
41.53 |
31 |
2373 |
卖出 |
| 09:36:09 |
41.51 |
59 |
2432 |
卖出 |
| 09:36:12 |
41.48 |
31 |
2463 |
卖出 |
| 09:36:15 |
41.46 |
2 |
2465 |
卖出 |
| 09:36:18 |
41.44 |
18 |
2483 |
卖出 |
| 09:36:21 |
41.44 |
27 |
2510 |
卖出 |
| 09:36:24 |
41.45 |
7 |
2517 |
买入 |
| 09:36:27 |
41.44 |
7 |
2524 |
卖出 |
| 09:36:30 |
41.44 |
1 |
2525 |
买入 |
| 09:36:33 |
41.44 |
1 |
2526 |
买入 |
| 09:36:36 |
41.48 |
5 |
2531 |
买入 |
| 09:36:39 |
41.45 |
3 |
2534 |
卖出 |
| 09:36:48 |
41.45 |
11 |
2545 |
卖出 |
| 09:36:51 |
41.5 |
4 |
2549 |
买入 |
| 09:36:54 |
41.5 |
2 |
2551 |
买入 |
| 09:36:57 |
41.53 |
3 |
2554 |
买入 |
| 09:37:00 |
41.53 |
6 |
2560 |
买入 |
| 09:37:03 |
41.45 |
20 |
2580 |
卖出 |
| 09:37:06 |
41.53 |
10 |
2590 |
买入 |
| 09:37:09 |
41.52 |
3 |
2593 |
卖出 |
| 09:37:15 |
41.52 |
7 |
2600 |
卖出 |
| 09:37:18 |
41.53 |
2 |
2602 |
买入 |
| 09:37:21 |
41.56 |
106 |
2708 |
买入 |
| 09:37:24 |
41.55 |
4 |
2712 |
卖出 |
| 09:37:27 |
41.59 |
21 |
2733 |
买入 |
| 09:37:33 |
41.54 |
12 |
2745 |
卖出 |
| 09:37:36 |
41.54 |
12 |
2757 |
卖出 |
| 09:37:39 |
41.59 |
31 |
2788 |
买入 |
| 09:37:42 |
41.59 |
2 |
2790 |
买入 |
| 09:37:45 |
41.59 |
8 |
2798 |
买入 |
| 09:37:48 |
41.58 |
16 |
2814 |
卖出 |
| 09:37:51 |
41.58 |
3 |
2817 |
买入 |
| 09:37:54 |
41.59 |
7 |
2824 |
买入 |
| 09:37:57 |
41.59 |
5 |
2829 |
买入 |
| 09:38:00 |
41.57 |
10 |
2839 |
卖出 |
| 09:38:03 |
41.54 |
10 |
2849 |
卖出 |
| 09:38:06 |
41.54 |
7 |
2856 |
买入 |
| 09:38:09 |
41.54 |
9 |
2865 |
买入 |
| 09:38:12 |
41.54 |
5 |
2870 |
卖出 |
| 09:38:15 |
41.53 |
7 |
2877 |
卖出 |
| 09:38:18 |
41.57 |
1 |
2878 |
买入 |
| 09:38:21 |
41.55 |
2 |
2880 |
卖出 |
| 09:38:24 |
41.53 |
48 |
2928 |
卖出 |
| 09:38:27 |
41.53 |
7 |
2935 |
买入 |
| 09:38:36 |
41.52 |
50 |
2985 |
买入 |
| 09:38:39 |
41.57 |
3 |
2988 |
买入 |
| 09:38:42 |
41.55 |
15 |
3003 |
卖出 |
| 09:38:45 |
41.56 |
2 |
3005 |
卖出 |
| 09:38:48 |
41.57 |
8 |
3013 |
买入 |
| 09:38:54 |
41.56 |
2 |
3015 |
卖出 |
| 09:38:57 |
41.57 |
33 |
3048 |
买入 |
| 09:39:00 |
41.57 |
5 |
3053 |
买入 |
| 09:39:06 |
41.6 |
27 |
3080 |
买入 |
| 09:39:12 |
41.6 |
11 |
3091 |
买入 |
| 09:39:18 |
41.6 |
4 |
3095 |
卖出 |
| 09:39:21 |
41.65 |
6 |
3101 |
买入 |
| 09:39:24 |
41.65 |
8 |
3109 |
买入 |
| 09:39:27 |
41.67 |
15 |
3124 |
买入 |
| 09:39:33 |
41.65 |
61 |
3185 |
卖出 |
| 09:39:36 |
41.64 |
8 |
3193 |
买入 |
| 09:39:39 |
41.61 |
34 |
3227 |
卖出 |
| 09:39:42 |
41.52 |
3 |
3230 |
卖出 |
| 09:39:48 |
41.57 |
4 |
3234 |
买入 |
| 09:39:51 |
41.58 |
10 |
3244 |
买入 |
| 09:39:54 |
41.56 |
2 |
3246 |
卖出 |
| 09:39:57 |
41.53 |
7 |
3253 |
卖出 |
| 09:40:03 |
41.5 |
11 |
3264 |
卖出 |
| 09:40:06 |
41.5 |
17 |
3281 |
卖出 |
| 09:40:09 |
41.46 |
88 |
3369 |
卖出 |
| 09:40:12 |
41.44 |
44 |
3413 |
卖出 |
| 09:40:15 |
41.44 |
19 |
3432 |
卖出 |
| 09:40:18 |
41.5 |
85 |
3517 |
买入 |
| 09:40:21 |
41.54 |
20 |
3537 |
买入 |
| 09:40:24 |
41.59 |
3 |
3540 |
买入 |
| 09:40:27 |
41.59 |
16 |
3556 |
买入 |
| 09:40:30 |
41.6 |
3 |
3559 |
买入 |
| 09:40:33 |
41.6 |
1 |
3560 |
买入 |
| 09:40:39 |
41.54 |
5 |
3565 |
卖出 |
| 09:40:51 |
41.65 |
47 |
3612 |
买入 |
| 09:40:54 |
41.63 |
3 |
3615 |
卖出 |
| 09:41:03 |
41.54 |
4 |
3619 |
卖出 |
| 09:41:06 |
41.54 |
9 |
3628 |
卖出 |
| 09:41:09 |
41.52 |
11 |
3639 |
卖出 |
| 09:41:12 |
41.55 |
3 |
3642 |
买入 |
| 09:41:21 |
41.54 |
8 |
3650 |
卖出 |
| 09:41:24 |
41.57 |
1 |
3651 |
买入 |
| 09:41:27 |
41.54 |
2 |
3653 |
卖出 |
| 09:41:30 |
41.58 |
9 |
3662 |
买入 |
| 09:41:33 |
41.54 |
7 |
3669 |
卖出 |
| 09:41:36 |
41.58 |
2 |
3671 |
买入 |
| 09:41:39 |
41.55 |
4 |
3675 |
卖出 |
| 09:41:42 |
41.6 |
4 |
3679 |
买入 |
| 09:41:45 |
41.59 |
2 |
3681 |
卖出 |
| 09:41:48 |
41.6 |
1 |
3682 |
买入 |
| 09:41:51 |
41.63 |
13 |
3695 |
买入 |
| 09:41:57 |
41.65 |
28 |
3723 |
买入 |
| 09:42:00 |
41.68 |
4 |
3727 |
买入 |
| 09:42:03 |
41.67 |
16 |
3743 |
卖出 |
| 09:42:06 |
41.69 |
2 |
3745 |
买入 |
| 09:42:09 |
41.67 |
4 |
3749 |
卖出 |
| 09:42:12 |
41.7 |
71 |
3820 |
买入 |
| 09:42:18 |
41.7 |
1 |
3821 |
买入 |
| 09:42:21 |
41.78 |
40 |
3861 |
买入 |
| 09:42:24 |
41.7 |
8 |
3869 |
卖出 |
| 09:42:27 |
41.7 |
14 |
3883 |
卖出 |
| 09:42:30 |
41.76 |
1 |
3884 |
买入 |
| 09:42:33 |
41.7 |
2 |
3886 |
卖出 |
| 09:42:36 |
41.76 |
20 |
3906 |
买入 |
| 09:42:39 |
41.68 |
53 |
3959 |
卖出 |
| 09:42:42 |
41.68 |
2 |
3961 |
买入 |
| 09:42:45 |
41.58 |
21 |
3982 |
卖出 |
| 09:42:48 |
41.63 |
2 |
3984 |
买入 |
| 09:42:51 |
41.58 |
4 |
3988 |
卖出 |
| 09:42:54 |
41.57 |
1 |
3989 |
卖出 |
| 09:42:57 |
41.58 |
11 |
4000 |
买入 |
| 09:43:06 |
41.62 |
5 |
4005 |
买入 |
| 09:43:09 |
41.6 |
7 |
4012 |
卖出 |
| 09:43:12 |
41.6 |
3 |
4015 |
卖出 |
| 09:43:15 |
41.66 |
100 |
4115 |
买入 |
| 09:43:18 |
41.64 |
1 |
4116 |
买入 |
| 09:43:21 |
41.62 |
13 |
4129 |
买入 |
| 09:43:24 |
41.62 |
1 |
4130 |
买入 |
| 09:43:30 |
41.6 |
5 |
4135 |
卖出 |
| 09:43:33 |
41.61 |
17 |
4152 |
买入 |
| 09:43:36 |
41.61 |
8 |
4160 |
买入 |
| 09:43:39 |
41.61 |
4 |
4164 |
卖出 |
| 09:43:42 |
41.59 |
34 |
4198 |
卖出 |
| 09:43:45 |
41.57 |
3 |
4201 |
卖出 |
| 09:43:48 |
41.5 |
109 |
4310 |
卖出 |
| 09:43:51 |
41.46 |
8 |
4318 |
卖出 |
| 09:43:54 |
41.48 |
5 |
4323 |
买入 |
| 09:43:57 |
41.5 |
13 |
4336 |
买入 |
| 09:44:00 |
41.46 |
1 |
4337 |
卖出 |
| 09:44:03 |
41.49 |
10 |
4347 |
买入 |
| 09:44:06 |
41.45 |
10 |
4357 |
卖出 |
| 09:44:09 |
41.5 |
15 |
4372 |
买入 |
| 09:44:12 |
41.47 |
31 |
4403 |
卖出 |
| 09:44:15 |
41.45 |
14 |
4417 |
卖出 |
| 09:44:18 |
41.47 |
79 |
4496 |
买入 |
| 09:44:21 |
41.47 |
99 |
4595 |
买入 |
| 09:44:24 |
41.38 |
62 |
4657 |
卖出 |
| 09:44:27 |
41.45 |
9 |
4666 |
买入 |
| 09:44:30 |
41.4 |
11 |
4677 |
卖出 |
| 09:44:33 |
41.45 |
5 |
4682 |
买入 |
| 09:44:36 |
41.45 |
9 |
4691 |
卖出 |
| 09:44:39 |
41.45 |
5 |
4696 |
卖出 |
| 09:44:42 |
41.45 |
62 |
4758 |
卖出 |
| 09:44:45 |
41.38 |
21 |
4779 |
卖出 |
| 09:44:48 |
41.45 |
30 |
4809 |
买入 |
| 09:44:51 |
41.4 |
1 |
4810 |
卖出 |
| 09:44:54 |
41.37 |
16 |
4826 |
卖出 |
| 09:44:57 |
41.38 |
8 |
4834 |
买入 |
| 09:45:00 |
41.38 |
14 |
4848 |
卖出 |
| 09:45:03 |
41.4 |
53 |
4901 |
买入 |
| 09:45:06 |
41.38 |
3 |
4904 |
卖出 |
| 09:45:09 |
41.34 |
10 |
4914 |
卖出 |
| 09:45:12 |
41.3 |
209 |
5123 |
卖出 |
| 09:45:18 |
41.3 |
1 |
5124 |
卖出 |
| 09:45:21 |
41.27 |
13 |
5137 |
卖出 |