新强联[300850]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
71 |
76 |
76 |
集合竞价 |
09:15:12 |
72 |
76 |
76 |
集合竞价 |
09:15:39 |
72.44 |
76 |
76 |
集合竞价 |
09:16:15 |
72.15 |
79 |
79 |
集合竞价 |
09:16:24 |
72.15 |
79 |
79 |
集合竞价 |
09:16:42 |
72.15 |
79 |
79 |
集合竞价 |
09:16:51 |
72.15 |
80 |
80 |
集合竞价 |
09:17:00 |
72.15 |
83 |
83 |
集合竞价 |
09:17:09 |
72.15 |
83 |
83 |
集合竞价 |
09:17:18 |
72.15 |
83 |
83 |
集合竞价 |
09:17:36 |
72.15 |
103 |
103 |
集合竞价 |
09:17:45 |
72.15 |
103 |
103 |
集合竞价 |
09:17:54 |
72.15 |
106 |
106 |
集合竞价 |
09:18:03 |
72.15 |
106 |
106 |
集合竞价 |
09:18:12 |
72.15 |
103 |
103 |
集合竞价 |
09:18:21 |
72.15 |
103 |
103 |
集合竞价 |
09:18:30 |
72.15 |
103 |
103 |
集合竞价 |
09:18:39 |
72.15 |
103 |
103 |
集合竞价 |
09:18:48 |
72.15 |
103 |
103 |
集合竞价 |
09:18:57 |
72.15 |
111 |
111 |
集合竞价 |
09:19:06 |
72.15 |
109 |
109 |
集合竞价 |
09:19:15 |
72.15 |
111 |
111 |
集合竞价 |
09:19:33 |
72.15 |
111 |
111 |
集合竞价 |
09:19:42 |
72.15 |
111 |
111 |
集合竞价 |
09:19:51 |
72.15 |
111 |
111 |
集合竞价 |
09:20:00 |
72.15 |
111 |
111 |
集合竞价 |
09:20:12 |
72.15 |
150 |
150 |
集合竞价 |
09:20:21 |
72.15 |
158 |
158 |
集合竞价 |
09:20:30 |
72.15 |
206 |
206 |
集合竞价 |
09:20:39 |
72.15 |
206 |
206 |
集合竞价 |
09:20:48 |
72.15 |
206 |
206 |
集合竞价 |
09:20:57 |
72.15 |
206 |
206 |
集合竞价 |
09:21:06 |
72.15 |
208 |
208 |
集合竞价 |
09:21:15 |
72.15 |
218 |
218 |
集合竞价 |
09:21:24 |
72.15 |
252 |
252 |
集合竞价 |
09:21:33 |
72.15 |
252 |
252 |
集合竞价 |
09:21:42 |
72.15 |
252 |
252 |
集合竞价 |
09:21:51 |
72.15 |
252 |
252 |
集合竞价 |
09:22:00 |
72.15 |
258 |
258 |
集合竞价 |
09:22:09 |
72.15 |
364 |
364 |
集合竞价 |
09:22:18 |
72.15 |
370 |
370 |
集合竞价 |
09:22:27 |
72.15 |
370 |
370 |
集合竞价 |
09:22:36 |
72.15 |
374 |
374 |
集合竞价 |
09:22:45 |
72.15 |
385 |
385 |
集合竞价 |
09:22:54 |
72.15 |
408 |
408 |
集合竞价 |
09:23:03 |
72.15 |
414 |
414 |
集合竞价 |
09:23:12 |
72.15 |
423 |
423 |
集合竞价 |
09:23:21 |
72.01 |
443 |
443 |
集合竞价 |
09:23:30 |
72.01 |
446 |
446 |
集合竞价 |
09:23:39 |
72 |
472 |
472 |
集合竞价 |
09:23:48 |
72 |
504 |
504 |
集合竞价 |
09:23:57 |
72 |
532 |
532 |
集合竞价 |
09:24:06 |
72 |
549 |
549 |
集合竞价 |
09:24:15 |
72 |
642 |
642 |
集合竞价 |
09:24:24 |
72 |
811 |
811 |
集合竞价 |
09:24:33 |
72 |
835 |
835 |
集合竞价 |
09:24:42 |
72 |
884 |
884 |
集合竞价 |
09:24:51 |
71.99 |
1010 |
1010 |
集合竞价 |
09:25:00 |
71.51 |
1191 |
1191 |
集合竞价 |
09:25:03 |
71.5 |
1207 |
2398 |
买入 |
09:30:03 |
71.11 |
1026 |
3424 |
卖出 |
09:30:06 |
71.5 |
328 |
3752 |
卖出 |
09:30:09 |
71.72 |
116 |
3868 |
买入 |
09:30:12 |
71.25 |
138 |
4006 |
卖出 |
09:30:15 |
71.11 |
262 |
4268 |
卖出 |
09:30:18 |
71.8 |
42 |
4310 |
买入 |
09:30:21 |
71.63 |
10 |
4320 |
卖出 |
09:30:24 |
71.78 |
34 |
4354 |
买入 |
09:30:27 |
71.8 |
41 |
4395 |
买入 |
09:30:30 |
71.8 |
104 |
4499 |
买入 |
09:30:33 |
72 |
161 |
4660 |
买入 |
09:30:36 |
71.82 |
259 |
4919 |
卖出 |
09:30:39 |
71.81 |
129 |
5048 |
卖出 |
09:30:42 |
71.89 |
35 |
5083 |
卖出 |
09:30:45 |
72.1 |
18 |
5101 |
买入 |
09:30:48 |
72.15 |
36 |
5137 |
买入 |
09:30:51 |
72.4 |
72 |
5209 |
买入 |
09:30:54 |
72.5 |
51 |
5260 |
买入 |
09:30:57 |
72.55 |
23 |
5283 |
买入 |
09:31:00 |
72.52 |
34 |
5317 |
卖出 |
09:31:03 |
72.55 |
29 |
5346 |
买入 |
09:31:06 |
72.55 |
204 |
5550 |
买入 |
09:31:09 |
72.66 |
31 |
5581 |
买入 |
09:31:12 |
72.71 |
62 |
5643 |
买入 |
09:31:15 |
72.98 |
40 |
5683 |
买入 |
09:31:18 |
72.7 |
23 |
5706 |
卖出 |
09:31:21 |
73 |
72 |
5778 |
买入 |
09:31:24 |
73 |
43 |
5821 |
买入 |
09:31:27 |
73.02 |
78 |
5899 |
买入 |
09:31:30 |
73 |
21 |
5920 |
卖出 |
09:31:33 |
73.12 |
65 |
5985 |
买入 |
09:31:36 |
73.02 |
76 |
6061 |
卖出 |
09:31:39 |
73.02 |
33 |
6094 |
卖出 |
09:31:42 |
73 |
139 |
6233 |
卖出 |
09:31:45 |
73 |
56 |
6289 |
买入 |
09:31:48 |
72.94 |
69 |
6358 |
卖出 |
09:31:51 |
72.95 |
189 |
6547 |
买入 |
09:31:54 |
72.89 |
86 |
6633 |
卖出 |
09:31:57 |
72.72 |
53 |
6686 |
卖出 |
09:32:00 |
72.55 |
505 |
7191 |
卖出 |
09:32:03 |
72.36 |
67 |
7258 |
卖出 |
09:32:06 |
72.11 |
118 |
7376 |
卖出 |
09:32:09 |
72.1 |
45 |
7421 |
卖出 |
09:32:12 |
72.1 |
44 |
7465 |
卖出 |
09:32:15 |
72 |
75 |
7540 |
卖出 |
09:32:18 |
72 |
36 |
7576 |
卖出 |
09:32:21 |
71.97 |
65 |
7641 |
卖出 |
09:32:24 |
72 |
132 |
7773 |
买入 |
09:32:27 |
71.9 |
14 |
7787 |
卖出 |
09:32:30 |
71.89 |
97 |
7884 |
卖出 |
09:32:33 |
71.9 |
66 |
7950 |
买入 |
09:32:36 |
72 |
162 |
8112 |
买入 |
09:32:39 |
71.84 |
44 |
8156 |
卖出 |
09:32:42 |
71.83 |
110 |
8266 |
卖出 |
09:32:45 |
72 |
23 |
8289 |
买入 |
09:32:48 |
71.9 |
101 |
8390 |
卖出 |
09:32:51 |
72.1 |
77 |
8467 |
买入 |
09:32:54 |
71.9 |
112 |
8579 |
卖出 |
09:32:57 |
72 |
38 |
8617 |
买入 |
09:33:00 |
72.03 |
55 |
8672 |
买入 |
09:33:03 |
72.02 |
95 |
8767 |
卖出 |
09:33:06 |
72 |
152 |
8919 |
卖出 |
09:33:09 |
72.19 |
66 |
8985 |
买入 |
09:33:12 |
72.19 |
123 |
9108 |
买入 |
09:33:15 |
72.16 |
83 |
9191 |
卖出 |
09:33:18 |
72.46 |
24 |
9215 |
买入 |
09:33:21 |
72.42 |
27 |
9242 |
卖出 |
09:33:24 |
72.57 |
19 |
9261 |
买入 |
09:33:27 |
72.55 |
90 |
9351 |
卖出 |
09:33:30 |
72.8 |
22 |
9373 |
买入 |
09:33:33 |
72.8 |
25 |
9398 |
买入 |
09:33:36 |
72.95 |
56 |
9454 |
买入 |
09:33:39 |
72.94 |
79 |
9533 |
卖出 |
09:33:42 |
72.93 |
214 |
9747 |
卖出 |
09:33:45 |
73.01 |
25 |
9772 |
买入 |
09:33:48 |
73.05 |
220 |
9992 |
买入 |
09:33:51 |
73.06 |
18 |
10010 |
买入 |
09:33:54 |
73.13 |
56 |
10066 |
买入 |
09:33:57 |
73.39 |
14 |
10080 |
买入 |
09:34:00 |
73.12 |
207 |
10287 |
卖出 |
09:34:03 |
73.39 |
153 |
10440 |
买入 |
09:34:06 |
73.4 |
72 |
10512 |
买入 |
09:34:09 |
73.39 |
48 |
10560 |
卖出 |
09:34:12 |
73.25 |
114 |
10674 |
卖出 |
09:34:15 |
73.39 |
39 |
10713 |
买入 |
09:34:18 |
73.21 |
46 |
10759 |
卖出 |
09:34:21 |
73.25 |
27 |
10786 |
卖出 |
09:34:24 |
73.25 |
35 |
10821 |
买入 |
09:34:27 |
73 |
83 |
10904 |
卖出 |
09:34:30 |
73.1 |
50 |
10954 |
买入 |
09:34:33 |
73 |
93 |
11047 |
买入 |
09:34:36 |
72.96 |
136 |
11183 |
卖出 |
09:34:39 |
72.8 |
118 |
11301 |
卖出 |
09:34:42 |
72.81 |
51 |
11352 |
买入 |
09:34:45 |
72.7 |
45 |
11397 |
卖出 |
09:34:48 |
73.08 |
26 |
11423 |
买入 |
09:34:51 |
72.8 |
129 |
11552 |
卖出 |
09:34:54 |
72.99 |
55 |
11607 |
买入 |
09:34:57 |
73.09 |
63 |
11670 |
买入 |
09:35:00 |
72.99 |
72 |
11742 |
卖出 |
09:35:03 |
72.89 |
149 |
11891 |
卖出 |
09:35:06 |
73.12 |
25 |
11916 |
买入 |
09:35:09 |
73.14 |
44 |
11960 |
买入 |
09:35:12 |
73.19 |
32 |
11992 |
买入 |
09:35:15 |
73.21 |
35 |
12027 |
买入 |
09:35:18 |
73.1 |
45 |
12072 |
卖出 |
09:35:21 |
73.11 |
20 |
12092 |
买入 |
09:35:24 |
73.01 |
109 |
12201 |
卖出 |
09:35:27 |
72.71 |
3 |
12204 |
卖出 |
09:35:30 |
73 |
61 |
12265 |
买入 |
09:35:33 |
72.67 |
28 |
12293 |
卖出 |
09:35:36 |
72.67 |
34 |
12327 |
卖出 |
09:35:39 |
72.67 |
9 |
12336 |
买入 |
09:35:42 |
72.66 |
57 |
12393 |
卖出 |
09:35:45 |
72.67 |
13 |
12406 |
买入 |
09:35:48 |
72.67 |
21 |
12427 |
买入 |
09:35:51 |
72.68 |
16 |
12443 |
买入 |
09:35:54 |
72.65 |
41 |
12484 |
卖出 |
09:35:57 |
72.67 |
30 |
12514 |
卖出 |
09:36:00 |
72.64 |
18 |
12532 |
卖出 |
09:36:03 |
72.55 |
53 |
12585 |
卖出 |
09:36:06 |
72.58 |
21 |
12606 |
买入 |
09:36:09 |
72.22 |
150 |
12756 |
卖出 |
09:36:12 |
72.22 |
79 |
12835 |
卖出 |
09:36:15 |
72.28 |
13 |
12848 |
买入 |
09:36:18 |
72.22 |
15 |
12863 |
卖出 |
09:36:21 |
72.1 |
184 |
13047 |
卖出 |
09:36:24 |
72.28 |
9 |
13056 |
买入 |
09:36:27 |
72.23 |
7 |
13063 |
卖出 |
09:36:30 |
72.2 |
14 |
13077 |
卖出 |
09:36:33 |
72.6 |
121 |
13198 |
买入 |
09:36:36 |
72.3 |
18 |
13216 |
卖出 |
09:36:39 |
72.23 |
135 |
13351 |
卖出 |
09:36:42 |
72.3 |
4 |
13355 |
卖出 |
09:36:45 |
72.3 |
7 |
13362 |
买入 |
09:36:48 |
72.3 |
70 |
13432 |
买入 |
09:36:51 |
72.26 |
54 |
13486 |
卖出 |
09:36:54 |
72.5 |
80 |
13566 |
买入 |
09:36:57 |
72.3 |
15 |
13581 |
卖出 |
09:37:00 |
72.66 |
59 |
13640 |
买入 |
09:37:03 |
72.2 |
64 |
13704 |
卖出 |
09:37:06 |
72.2 |
34 |
13738 |
卖出 |
09:37:09 |
72.3 |
16 |
13754 |
卖出 |
09:37:12 |
72.2 |
70 |
13824 |
卖出 |
09:37:15 |
72.2 |
58 |
13882 |
买入 |
09:37:18 |
72.3 |
24 |
13906 |
买入 |
09:37:21 |
72.2 |
98 |
14004 |
卖出 |
09:37:24 |
72.05 |
22 |
14026 |
卖出 |
09:37:27 |
72.03 |
91 |
14117 |
卖出 |
09:37:30 |
72.21 |
228 |
14345 |
买入 |
09:37:33 |
72.42 |
15 |
14360 |
买入 |
09:37:36 |
72.3 |
75 |
14435 |
卖出 |
09:37:39 |
72.07 |
26 |
14461 |
卖出 |
09:37:42 |
72.14 |
49 |
14510 |
买入 |
09:37:45 |
72.14 |
4 |
14514 |
买入 |
09:37:48 |
72.07 |
20 |
14534 |
卖出 |
09:37:51 |
72.05 |
35 |
14569 |
卖出 |
09:37:54 |
72.14 |
44 |
14613 |
买入 |
09:37:57 |
72.08 |
10 |
14623 |
卖出 |
09:38:00 |
72.07 |
25 |
14648 |
卖出 |
09:38:03 |
72.05 |
29 |
14677 |
卖出 |
09:38:06 |
72.06 |
229 |
14906 |
买入 |
09:38:09 |
72 |
12 |
14918 |
卖出 |
09:38:12 |
72.11 |
72 |
14990 |
买入 |
09:38:15 |
72.05 |
181 |
15171 |
卖出 |
09:38:18 |
72.14 |
60 |
15231 |
买入 |
09:38:21 |
72.22 |
82 |
15313 |
买入 |
09:38:24 |
72.37 |
38 |
15351 |
买入 |
09:38:27 |
72.45 |
3 |
15354 |
买入 |
09:38:30 |
72.44 |
15 |
15369 |
卖出 |
09:38:33 |
72.52 |
143 |
15512 |
买入 |
09:38:36 |
72.65 |
68 |
15580 |
买入 |
09:38:39 |
72.65 |
140 |
15720 |
卖出 |
09:38:42 |
72.6 |
28 |
15748 |
卖出 |
09:38:45 |
72.76 |
1 |
15749 |
买入 |
09:38:48 |
72.69 |
69 |
15818 |
卖出 |
09:38:51 |
72.56 |
25 |
15843 |
卖出 |
09:38:54 |
72.71 |
76 |
15919 |
买入 |
09:38:57 |
72.76 |
30 |
15949 |
买入 |
09:39:00 |
72.66 |
18 |
15967 |
卖出 |
09:39:03 |
72.61 |
38 |
16005 |
卖出 |
09:39:06 |
72.52 |
40 |
16045 |
卖出 |
09:39:09 |
72.5 |
265 |
16310 |
卖出 |
09:39:12 |
72.52 |
16 |
16326 |
买入 |
09:39:15 |
72.49 |
22 |
16348 |
卖出 |
09:39:18 |
72.5 |
126 |
16474 |
买入 |
09:39:21 |
72.5 |
38 |
16512 |
买入 |
09:39:24 |
72.5 |
125 |
16637 |
卖出 |
09:39:27 |
72.65 |
195 |
16832 |
买入 |
09:39:30 |
72.65 |
21 |
16853 |
卖出 |
09:39:33 |
72.65 |
45 |
16898 |
卖出 |
09:39:36 |
72.65 |
22 |
16920 |
卖出 |
09:39:39 |
72.65 |
57 |
16977 |
卖出 |
09:39:42 |
72.38 |
86 |
17063 |
卖出 |
09:39:45 |
72.65 |
148 |
17211 |
卖出 |
09:39:48 |
72.66 |
4 |
17215 |
买入 |
09:39:51 |
72.65 |
56 |
17271 |
买入 |
09:39:54 |
72.65 |
108 |
17379 |
买入 |
09:39:57 |
72.8 |
18 |
17397 |
买入 |
09:40:00 |
72.8 |
65 |
17462 |
买入 |
09:40:03 |
72.8 |
93 |
17555 |
买入 |
09:40:06 |
72.8 |
46 |
17601 |
买入 |
09:40:09 |
72.8 |
17 |
17618 |
卖出 |
09:40:12 |
72.98 |
23 |
17641 |
买入 |
09:40:15 |
72.8 |
15 |
17656 |
卖出 |
09:40:18 |
72.99 |
57 |
17713 |
买入 |
09:40:21 |
72.81 |
11 |
17724 |
卖出 |
09:40:24 |
72.99 |
43 |
17767 |
买入 |
09:40:27 |
73 |
32 |
17799 |
买入 |
09:40:30 |
72.99 |
196 |
17995 |
卖出 |
09:40:33 |
73.01 |
57 |
18052 |
买入 |
09:40:36 |
73 |
43 |
18095 |
卖出 |
09:40:39 |
73 |
22 |
18117 |
卖出 |
09:40:42 |
73 |
3 |
18120 |
卖出 |
09:40:45 |
73.01 |
31 |
18151 |
买入 |
09:40:48 |
73.08 |
42 |
18193 |
买入 |
09:40:51 |
72.95 |
68 |
18261 |
卖出 |
09:40:54 |
72.94 |
45 |
18306 |
卖出 |
09:40:57 |
72.92 |
35 |
18341 |
卖出 |
09:41:00 |
72.87 |
3 |
18344 |
卖出 |
09:41:03 |
72.8 |
9 |
18353 |
卖出 |
09:41:06 |
72.8 |
25 |
18378 |
卖出 |
09:41:09 |
72.8 |
18 |
18396 |
卖出 |
09:41:12 |
72.87 |
77 |
18473 |
买入 |
09:41:21 |
72.66 |
46 |
18519 |
卖出 |
09:41:24 |
72.66 |
1 |
18520 |
买入 |
09:41:27 |
72.52 |
99 |
18619 |
卖出 |
09:41:30 |
72.52 |
10 |
18629 |
卖出 |
09:41:33 |
72.51 |
138 |
18767 |
卖出 |
09:41:36 |
72.53 |
3 |
18770 |
买入 |
09:41:39 |
72.5 |
83 |
18853 |
卖出 |
09:41:42 |
72.5 |
89 |
18942 |
卖出 |
09:41:45 |
72.48 |
26 |
18968 |
买入 |
09:41:48 |
72.48 |
12 |
18980 |
买入 |
09:41:51 |
72.48 |
96 |
19076 |
买入 |
09:41:54 |
72.4 |
40 |
19116 |
买入 |
09:41:57 |
72.35 |
38 |
19154 |
卖出 |
09:42:00 |
72.35 |
227 |
19381 |
买入 |
09:42:03 |
72.35 |
13 |
19394 |
买入 |
09:42:06 |
72.35 |
130 |
19524 |
买入 |