大宏立[300865]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:33 |
14.87 |
143 |
143 |
集合竞价 |
09:17:09 |
14.87 |
163 |
163 |
集合竞价 |
09:17:18 |
14.87 |
168 |
168 |
集合竞价 |
09:17:27 |
14.87 |
168 |
168 |
集合竞价 |
09:17:45 |
14.87 |
168 |
168 |
集合竞价 |
09:17:54 |
14.87 |
173 |
173 |
集合竞价 |
09:18:03 |
14.87 |
173 |
173 |
集合竞价 |
09:18:21 |
14.87 |
173 |
173 |
集合竞价 |
09:18:30 |
14.87 |
173 |
173 |
集合竞价 |
09:18:48 |
14.9 |
173 |
173 |
集合竞价 |
09:18:57 |
14.87 |
173 |
173 |
集合竞价 |
09:19:15 |
14.9 |
173 |
173 |
集合竞价 |
09:19:24 |
18.59 |
5 |
5 |
集合竞价 |
09:19:51 |
18.59 |
0 |
0 |
集合竞价 |
09:23:12 |
18.59 |
19 |
19 |
集合竞价 |
09:23:21 |
18.59 |
19 |
19 |
集合竞价 |
09:24:33 |
18.59 |
19 |
19 |
集合竞价 |
09:24:42 |
18.59 |
19 |
19 |
集合竞价 |
09:25:00 |
18.59 |
107 |
107 |
集合竞价 |
09:25:03 |
18.59 |
115 |
222 |
买入 |
09:30:03 |
18.59 |
50 |
272 |
买入 |
09:30:09 |
18.59 |
13 |
285 |
卖出 |
09:30:12 |
18.6 |
1 |
286 |
买入 |
09:30:18 |
18.74 |
20 |
306 |
买入 |
09:30:24 |
18.74 |
4 |
310 |
买入 |
09:30:27 |
18.74 |
2 |
312 |
卖出 |
09:30:30 |
18.74 |
6 |
318 |
买入 |
09:30:36 |
18.74 |
5 |
323 |
买入 |
09:30:54 |
18.67 |
26 |
349 |
卖出 |
09:31:00 |
18.71 |
1 |
350 |
买入 |
09:31:06 |
18.65 |
1 |
351 |
卖出 |
09:31:36 |
18.64 |
1 |
352 |
卖出 |
09:31:51 |
18.7 |
1 |
353 |
买入 |
09:31:54 |
18.64 |
53 |
406 |
卖出 |
09:32:03 |
18.69 |
4 |
410 |
卖出 |
09:32:06 |
18.7 |
7 |
417 |
买入 |
09:32:09 |
18.72 |
2 |
419 |
买入 |
09:32:12 |
18.69 |
81 |
500 |
卖出 |
09:32:15 |
18.73 |
2 |
502 |
买入 |
09:32:30 |
18.73 |
1 |
503 |
买入 |
09:32:51 |
18.78 |
10 |
513 |
买入 |
09:32:57 |
18.74 |
2 |
515 |
卖出 |
09:33:00 |
18.74 |
10 |
525 |
卖出 |
09:33:03 |
18.73 |
24 |
549 |
卖出 |
09:33:12 |
18.73 |
4 |
553 |
卖出 |
09:33:18 |
18.73 |
7 |
560 |
卖出 |
09:33:36 |
18.71 |
2 |
562 |
卖出 |
09:33:54 |
18.71 |
1 |
563 |
卖出 |
09:33:57 |
18.75 |
72 |
635 |
买入 |
09:34:03 |
18.7 |
35 |
670 |
卖出 |
09:34:15 |
18.71 |
1 |
671 |
卖出 |
09:34:33 |
18.71 |
1 |
672 |
卖出 |
09:35:21 |
18.78 |
6 |
678 |
买入 |
09:35:27 |
18.78 |
2 |
680 |
买入 |
09:36:09 |
18.78 |
30 |
710 |
买入 |
09:36:30 |
18.77 |
1 |
711 |
卖出 |
09:36:36 |
18.77 |
0 |
711 |
买入 |
09:36:54 |
18.78 |
13 |
724 |
买入 |
09:36:57 |
18.79 |
13 |
737 |
买入 |
09:37:00 |
18.79 |
11 |
748 |
买入 |
09:37:03 |
18.8 |
13 |
761 |
买入 |
09:37:06 |
18.8 |
25 |
786 |
买入 |
09:37:12 |
18.83 |
20 |
806 |
买入 |
09:37:24 |
18.87 |
33 |
839 |
买入 |
09:38:06 |
18.82 |
1 |
840 |
买入 |
09:38:09 |
18.82 |
2 |
842 |
买入 |
09:38:21 |
18.81 |
1 |
843 |
卖出 |
09:38:51 |
18.83 |
1 |
844 |
买入 |
09:39:12 |
18.82 |
1 |
845 |
卖出 |
09:39:18 |
18.82 |
1 |
846 |
卖出 |
09:40:03 |
18.81 |
2 |
848 |
卖出 |
09:40:09 |
18.83 |
1 |
849 |
卖出 |
09:40:12 |
18.82 |
2 |
851 |
卖出 |
09:40:54 |
18.84 |
10 |
861 |
买入 |
09:41:06 |
18.82 |
4 |
865 |
卖出 |
09:41:18 |
18.81 |
1 |
866 |
卖出 |
09:41:24 |
18.8 |
3 |
869 |
卖出 |
09:41:36 |
18.8 |
5 |
874 |
卖出 |
09:42:00 |
18.8 |
3 |
877 |
买入 |
09:42:15 |
18.79 |
1 |
878 |
卖出 |
09:42:36 |
18.8 |
1 |
879 |
买入 |
09:42:48 |
18.79 |
1 |
880 |
卖出 |
09:42:51 |
18.78 |
6 |
886 |
卖出 |
09:43:00 |
18.8 |
16 |
902 |
买入 |
09:43:21 |
18.81 |
3 |
905 |
买入 |
09:43:51 |
18.8 |
6 |
911 |
卖出 |
09:44:09 |
18.77 |
1 |
912 |
卖出 |
09:44:42 |
18.76 |
5 |
917 |
卖出 |
09:45:12 |
18.75 |
2 |
919 |
卖出 |
09:45:18 |
18.75 |
5 |
924 |
卖出 |
09:45:24 |
18.73 |
1 |
925 |
卖出 |
09:45:48 |
18.73 |
3 |
928 |
卖出 |
09:45:57 |
18.73 |
22 |
950 |
卖出 |
09:46:27 |
18.74 |
4 |
954 |
卖出 |
09:47:33 |
18.77 |
2 |
956 |
买入 |
09:47:51 |
18.78 |
2 |
958 |
买入 |
09:47:54 |
18.78 |
9 |
967 |
卖出 |
09:47:57 |
18.77 |
12 |
979 |
卖出 |
09:49:30 |
18.76 |
15 |
994 |
卖出 |
09:49:33 |
18.77 |
13 |
1007 |
买入 |
09:49:36 |
18.77 |
1 |
1008 |
卖出 |
09:49:42 |
18.77 |
2 |
1010 |
卖出 |
09:50:09 |
18.77 |
13 |
1023 |
买入 |
09:50:45 |
18.76 |
1 |
1024 |
买入 |
09:52:36 |
18.76 |
12 |
1036 |
买入 |
09:52:39 |
18.78 |
5 |
1041 |
买入 |
09:52:45 |
18.78 |
1 |
1042 |
买入 |
09:54:12 |
18.77 |
1 |
1043 |
卖出 |
09:55:42 |
18.78 |
10 |
1053 |
买入 |
09:56:24 |
18.76 |
1 |
1054 |
卖出 |
09:57:18 |
18.77 |
1 |
1055 |
买入 |
09:58:21 |
18.76 |
1 |
1056 |
卖出 |
09:58:48 |
18.75 |
2 |
1058 |
卖出 |
09:59:03 |
18.75 |
3 |
1061 |
买入 |
09:59:06 |
18.76 |
1 |
1062 |
买入 |
09:59:12 |
18.77 |
1 |
1063 |
买入 |
09:59:15 |
18.79 |
14 |
1077 |
买入 |
09:59:21 |
18.8 |
6 |
1083 |
买入 |
09:59:24 |
18.8 |
8 |
1091 |
买入 |
09:59:27 |
18.8 |
1 |
1092 |
买入 |
09:59:30 |
18.82 |
4 |
1096 |
买入 |
09:59:39 |
18.82 |
1 |
1097 |
买入 |
09:59:54 |
18.82 |
10 |
1107 |
买入 |
10:00:12 |
18.82 |
1 |
1108 |
买入 |
10:00:42 |
18.84 |
34 |
1142 |
买入 |
10:01:27 |
18.83 |
2 |
1144 |
买入 |
10:01:45 |
18.84 |
1 |
1145 |
买入 |
10:02:39 |
18.8 |
5 |
1150 |
买入 |
10:03:12 |
18.79 |
2 |
1152 |
买入 |
10:03:33 |
18.79 |
2 |
1154 |
买入 |
10:04:54 |
18.8 |
1 |
1155 |
买入 |
10:06:06 |
18.8 |
2 |
1157 |
卖出 |
10:06:12 |
18.8 |
1 |
1158 |
卖出 |
10:07:00 |
18.81 |
8 |
1166 |
买入 |
10:07:06 |
18.81 |
2 |
1168 |
卖出 |
10:07:54 |
18.81 |
6 |
1174 |
卖出 |
10:08:00 |
18.81 |
1 |
1175 |
买入 |
10:09:03 |
18.81 |
30 |
1205 |
买入 |
10:09:06 |
18.81 |
11 |
1216 |
买入 |
10:09:09 |
18.81 |
3 |
1219 |
买入 |
10:09:18 |
18.82 |
6 |
1225 |
买入 |
10:09:24 |
18.82 |
9 |
1234 |
买入 |
10:09:30 |
18.82 |
5 |
1239 |
买入 |
10:10:09 |
18.82 |
1 |
1240 |
卖出 |
10:11:09 |
18.82 |
2 |
1242 |
卖出 |
10:11:27 |
18.81 |
2 |
1244 |
卖出 |
10:11:30 |
18.82 |
5 |
1249 |
买入 |
10:11:33 |
18.82 |
4 |
1253 |
买入 |
10:12:06 |
18.8 |
3 |
1256 |
卖出 |
10:12:09 |
18.79 |
1 |
1257 |
卖出 |
10:13:18 |
18.8 |
1 |
1258 |
买入 |
10:13:30 |
18.8 |
2 |
1260 |
买入 |
10:14:27 |
18.8 |
5 |
1265 |
买入 |
10:15:18 |
18.81 |
4 |
1269 |
买入 |
10:15:24 |
18.81 |
2 |
1271 |
买入 |
10:15:51 |
18.82 |
1 |
1272 |
买入 |
10:16:03 |
18.83 |
9 |
1281 |
买入 |
10:16:36 |
18.84 |
15 |
1296 |
买入 |
10:17:15 |
18.83 |
1 |
1297 |
卖出 |
10:17:24 |
18.81 |
8 |
1305 |
卖出 |
10:17:36 |
18.81 |
1 |
1306 |
卖出 |
10:18:03 |
18.81 |
5 |
1311 |
卖出 |
10:18:21 |
18.81 |
1 |
1312 |
卖出 |
10:18:33 |
18.82 |
1 |
1313 |
买入 |
10:18:48 |
18.82 |
11 |
1324 |
买入 |
10:20:09 |
18.82 |
1 |
1325 |
买入 |
10:21:45 |
18.82 |
2 |
1327 |
买入 |
10:22:03 |
18.81 |
5 |
1332 |
卖出 |
10:22:21 |
18.81 |
5 |
1337 |
买入 |
10:23:09 |
18.8 |
4 |
1341 |
卖出 |
10:23:57 |
18.82 |
15 |
1356 |
买入 |
10:24:15 |
18.82 |
38 |
1394 |
买入 |
10:24:21 |
18.82 |
33 |
1427 |
买入 |
10:24:27 |
18.82 |
33 |
1460 |
买入 |
10:24:33 |
18.82 |
1 |
1461 |
买入 |
10:25:12 |
18.82 |
1 |
1462 |
买入 |
10:26:42 |
18.82 |
9 |
1471 |
买入 |
10:28:12 |
18.82 |
5 |
1476 |
买入 |
10:28:54 |
18.82 |
3 |
1479 |
买入 |
10:29:42 |
18.81 |
1 |
1480 |
卖出 |
10:30:51 |
18.8 |
13 |
1493 |
卖出 |
10:30:54 |
18.79 |
2 |
1495 |
卖出 |
10:30:57 |
18.74 |
1 |
1496 |
卖出 |
10:36:00 |
18.77 |
1 |
1497 |
卖出 |
10:36:03 |
18.77 |
2 |
1499 |
卖出 |
10:37:09 |
18.78 |
1 |
1500 |
卖出 |
10:37:12 |
18.8 |
3 |
1503 |
买入 |
10:37:57 |
18.8 |
1 |
1504 |
买入 |
10:39:18 |
18.78 |
1 |
1505 |
卖出 |
10:40:18 |
18.77 |
1 |
1506 |
卖出 |
10:40:24 |
18.77 |
2 |
1508 |
卖出 |
10:40:57 |
18.77 |
1 |
1509 |
卖出 |
10:41:12 |
18.75 |
7 |
1516 |
卖出 |
10:42:30 |
18.74 |
22 |
1538 |
卖出 |
10:43:15 |
18.75 |
8 |
1546 |
买入 |
10:43:42 |
18.76 |
2 |
1548 |
买入 |
10:44:21 |
18.77 |
3 |
1551 |
买入 |
10:44:39 |
18.78 |
24 |
1575 |
买入 |
10:47:30 |
18.76 |
10 |
1585 |
卖出 |
10:48:03 |
18.79 |
10 |
1595 |
买入 |
10:48:06 |
18.79 |
22 |
1617 |
卖出 |
10:48:24 |
18.78 |
30 |
1647 |
买入 |
10:48:54 |
18.75 |
100 |
1747 |
卖出 |
10:49:00 |
18.78 |
4 |
1751 |
买入 |
10:49:27 |
18.78 |
8 |
1759 |
买入 |
10:50:21 |
18.78 |
5 |
1764 |
买入 |
10:53:21 |
18.78 |
18 |
1782 |
买入 |
10:53:24 |
18.78 |
12 |
1794 |
买入 |
10:53:27 |
18.78 |
1 |
1795 |
买入 |
10:53:30 |
18.78 |
1 |
1796 |
买入 |
10:53:33 |
18.8 |
41 |
1837 |
买入 |
10:54:33 |
18.8 |
4 |
1841 |
买入 |
10:55:12 |
18.78 |
12 |
1853 |
卖出 |
10:55:15 |
18.78 |
18 |
1871 |
买入 |
10:55:51 |
18.78 |
16 |
1887 |
买入 |
10:57:21 |
18.78 |
3 |
1890 |
买入 |
10:59:39 |
18.77 |
5 |
1895 |
卖出 |
11:01:21 |
18.78 |
10 |
1905 |
买入 |
11:02:24 |
18.76 |
5 |
1910 |
卖出 |
11:02:27 |
18.78 |
1 |
1911 |
买入 |
11:04:03 |
18.78 |
18 |
1929 |
买入 |
11:04:09 |
18.79 |
26 |
1955 |
买入 |
11:04:15 |
18.8 |
182 |
2137 |
买入 |
11:04:21 |
18.82 |
1 |
2138 |
买入 |
11:05:00 |
18.8 |
10 |
2148 |
卖出 |
11:05:03 |
18.82 |
4 |
2152 |
买入 |
11:05:06 |
18.82 |
2 |
2154 |
买入 |
11:05:18 |
18.82 |
6 |
2160 |
买入 |
11:05:21 |
18.82 |
3 |
2163 |
买入 |
11:05:24 |
18.82 |
3 |
2166 |
买入 |
11:05:27 |
18.82 |
20 |
2186 |
买入 |
11:05:33 |
18.82 |
7 |
2193 |
买入 |
11:05:39 |
18.82 |
19 |
2212 |
买入 |
11:05:42 |
18.82 |
55 |
2267 |
买入 |
11:05:48 |
18.83 |
1 |
2268 |
买入 |
11:06:00 |
18.83 |
2 |
2270 |
买入 |
11:06:03 |
18.83 |
1 |
2271 |
买入 |
11:06:06 |
18.83 |
2 |
2273 |
买入 |
11:06:09 |
18.83 |
2 |
2275 |
买入 |
11:06:15 |
18.83 |
4 |
2279 |
买入 |
11:06:18 |
18.83 |
9 |
2288 |
买入 |
11:06:21 |
18.83 |
92 |
2380 |
买入 |
11:06:24 |
18.83 |
39 |
2419 |
买入 |
11:06:27 |
18.83 |
4 |
2423 |
买入 |
11:06:30 |
18.83 |
14 |
2437 |
买入 |
11:06:33 |
18.84 |
111 |
2548 |
买入 |
11:06:39 |
18.9 |
1 |
2549 |
买入 |
11:06:57 |
18.9 |
2 |
2551 |
买入 |
11:07:42 |
18.84 |
20 |
2571 |
卖出 |
11:07:45 |
18.85 |
13 |
2584 |
买入 |
11:07:51 |
18.85 |
6 |
2590 |
买入 |
11:08:18 |
18.84 |
2 |
2592 |
卖出 |
11:08:36 |
18.84 |
1 |
2593 |
买入 |
11:08:39 |
18.83 |
1 |
2594 |
卖出 |
11:09:36 |
18.82 |
26 |
2620 |
卖出 |
11:10:36 |
18.83 |
14 |
2634 |
买入 |
11:11:00 |
18.81 |
1 |
2635 |
卖出 |
11:11:36 |
18.83 |
2 |
2637 |
买入 |
11:12:03 |
18.83 |
6 |
2643 |
买入 |
11:12:36 |
18.83 |
33 |
2676 |
买入 |
11:12:48 |
18.82 |
17 |
2693 |
卖出 |
11:15:15 |
18.81 |
11 |
2704 |
卖出 |
11:15:21 |
18.81 |
3 |
2707 |
卖出 |
11:15:24 |
18.81 |
2 |
2709 |
卖出 |
11:16:21 |
18.8 |
1 |
2710 |
卖出 |
11:18:00 |
18.82 |
2 |
2712 |
买入 |
11:18:09 |
18.82 |
2 |
2714 |
买入 |
11:18:24 |
18.82 |
3 |
2717 |
买入 |
11:18:33 |
18.8 |
23 |
2740 |
卖出 |
11:18:45 |
18.82 |
30 |
2770 |
买入 |
11:20:09 |
18.8 |
2 |
2772 |
卖出 |
11:21:39 |
18.81 |
1 |
2773 |
卖出 |
11:22:21 |
18.82 |
2 |
2775 |
买入 |
11:22:24 |
18.82 |
2 |
2777 |
买入 |
11:23:09 |
18.8 |
12 |
2789 |
卖出 |
11:23:15 |
18.78 |
2 |
2791 |
卖出 |
11:23:30 |
18.78 |
3 |
2794 |
卖出 |
11:23:33 |
18.78 |
2 |
2796 |
买入 |
11:24:21 |
18.79 |
2 |
2798 |
买入 |
11:24:48 |
18.79 |
2 |
2800 |
买入 |
11:25:24 |
18.8 |
2 |
2802 |
买入 |
11:26:54 |
18.8 |
20 |
2822 |
买入 |
11:27:06 |
18.78 |
5 |
2827 |
卖出 |
11:27:12 |
18.78 |
8 |
2835 |
卖出 |
11:27:21 |
18.77 |
14 |
2849 |
卖出 |
11:27:24 |
18.78 |
4 |
2853 |
卖出 |
11:27:36 |
18.76 |
22 |
2875 |
卖出 |
13:00:06 |
18.79 |
1 |
2876 |
卖出 |
13:00:09 |
18.79 |
3 |
2879 |
买入 |
13:00:18 |
18.79 |
3 |
2882 |
卖出 |
13:00:24 |
18.79 |
10 |
2892 |
卖出 |
13:00:36 |
18.78 |
7 |
2899 |
卖出 |
13:01:24 |
18.8 |
3 |
2902 |
买入 |
13:02:09 |
18.77 |
1 |
2903 |
卖出 |
13:02:24 |
18.8 |
2 |
2905 |
买入 |
13:02:27 |
18.8 |
1 |
2906 |
买入 |
13:02:39 |
18.77 |
7 |
2913 |
卖出 |
13:03:18 |
18.8 |
1 |
2914 |
买入 |
13:03:48 |
18.77 |
7 |
2921 |
卖出 |
13:04:15 |
18.8 |
1 |
2922 |
买入 |