大宏立[300865]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
20.98 |
14 |
14 |
集合竞价 |
| 09:16:51 |
19.88 |
0 |
0 |
集合竞价 |
| 09:17:00 |
20.96 |
12 |
12 |
集合竞价 |
| 09:17:18 |
19.88 |
0 |
0 |
集合竞价 |
| 09:22:18 |
19.45 |
8 |
8 |
集合竞价 |
| 09:22:27 |
19.45 |
9 |
9 |
集合竞价 |
| 09:23:39 |
19.38 |
12 |
12 |
集合竞价 |
| 09:24:24 |
19.38 |
12 |
12 |
集合竞价 |
| 09:24:51 |
19.45 |
12 |
12 |
集合竞价 |
| 09:25:00 |
19.45 |
12 |
12 |
集合竞价 |
| 09:25:03 |
19.46 |
13 |
25 |
卖出 |
| 09:30:03 |
19.4 |
48 |
73 |
卖出 |
| 09:30:06 |
19.46 |
85 |
158 |
买入 |
| 09:30:09 |
19.46 |
53 |
211 |
卖出 |
| 09:30:12 |
19.46 |
5 |
216 |
卖出 |
| 09:30:15 |
19.46 |
13 |
229 |
卖出 |
| 09:30:18 |
19.55 |
4 |
233 |
买入 |
| 09:30:21 |
19.46 |
10 |
243 |
卖出 |
| 09:30:27 |
19.39 |
32 |
275 |
卖出 |
| 09:30:33 |
19.46 |
34 |
309 |
买入 |
| 09:30:36 |
19.38 |
34 |
343 |
卖出 |
| 09:30:39 |
19.39 |
9 |
352 |
卖出 |
| 09:30:42 |
19.44 |
11 |
363 |
买入 |
| 09:30:45 |
19.44 |
3 |
366 |
买入 |
| 09:30:48 |
19.39 |
1 |
367 |
卖出 |
| 09:30:51 |
19.42 |
3 |
370 |
买入 |
| 09:30:54 |
19.42 |
2 |
372 |
买入 |
| 09:30:57 |
19.39 |
3 |
375 |
卖出 |
| 09:31:00 |
19.42 |
2 |
377 |
买入 |
| 09:31:03 |
19.46 |
1 |
378 |
买入 |
| 09:31:06 |
19.47 |
1 |
379 |
买入 |
| 09:31:12 |
19.55 |
1 |
380 |
买入 |
| 09:31:18 |
19.55 |
1 |
381 |
买入 |
| 09:31:21 |
19.55 |
3 |
384 |
买入 |
| 09:31:24 |
19.55 |
17 |
401 |
卖出 |
| 09:31:27 |
19.55 |
1 |
402 |
卖出 |
| 09:31:30 |
19.56 |
1 |
403 |
买入 |
| 09:31:33 |
19.56 |
6 |
409 |
卖出 |
| 09:31:36 |
19.55 |
12 |
421 |
卖出 |
| 09:31:42 |
19.6 |
18 |
439 |
买入 |
| 09:31:45 |
19.56 |
1 |
440 |
卖出 |
| 09:32:03 |
19.58 |
1 |
441 |
卖出 |
| 09:32:06 |
19.64 |
13 |
454 |
买入 |
| 09:32:21 |
19.65 |
2 |
456 |
买入 |
| 09:32:24 |
19.6 |
7 |
463 |
卖出 |
| 09:32:30 |
19.6 |
50 |
513 |
卖出 |
| 09:32:36 |
19.61 |
2 |
515 |
卖出 |
| 09:32:54 |
19.61 |
7 |
522 |
卖出 |
| 09:32:57 |
19.62 |
6 |
528 |
买入 |
| 09:33:06 |
19.73 |
7 |
535 |
买入 |
| 09:33:09 |
19.63 |
11 |
546 |
卖出 |
| 09:33:24 |
19.63 |
2 |
548 |
卖出 |
| 09:33:27 |
19.62 |
5 |
553 |
卖出 |
| 09:33:51 |
19.58 |
19 |
572 |
卖出 |
| 09:33:54 |
19.62 |
5 |
577 |
买入 |
| 09:34:06 |
19.5 |
18 |
595 |
卖出 |
| 09:34:12 |
19.59 |
18 |
613 |
买入 |
| 09:34:15 |
19.59 |
4 |
617 |
买入 |
| 09:34:39 |
19.59 |
9 |
626 |
卖出 |
| 09:34:42 |
19.6 |
61 |
687 |
买入 |
| 09:34:45 |
19.6 |
6 |
693 |
买入 |
| 09:34:54 |
19.48 |
2 |
695 |
卖出 |
| 09:35:00 |
19.47 |
17 |
712 |
卖出 |
| 09:35:09 |
19.5 |
1 |
713 |
买入 |
| 09:35:12 |
19.53 |
1 |
714 |
买入 |
| 09:35:27 |
19.52 |
2 |
716 |
买入 |
| 09:35:42 |
19.56 |
1 |
717 |
买入 |
| 09:35:45 |
19.56 |
2 |
719 |
买入 |
| 09:35:48 |
19.56 |
2 |
721 |
买入 |
| 09:35:51 |
19.58 |
1 |
722 |
买入 |
| 09:35:54 |
19.58 |
1 |
723 |
买入 |
| 09:36:00 |
19.59 |
7 |
730 |
买入 |
| 09:36:03 |
19.6 |
32 |
762 |
买入 |
| 09:36:09 |
19.58 |
101 |
863 |
卖出 |
| 09:36:12 |
19.6 |
2 |
865 |
买入 |
| 09:36:15 |
19.6 |
1 |
866 |
卖出 |
| 09:36:24 |
19.58 |
30 |
896 |
卖出 |
| 09:37:00 |
19.61 |
2 |
898 |
买入 |
| 09:37:03 |
19.62 |
12 |
910 |
买入 |
| 09:37:06 |
19.63 |
18 |
928 |
买入 |
| 09:37:09 |
19.61 |
38 |
966 |
卖出 |
| 09:37:15 |
19.72 |
27 |
993 |
卖出 |
| 09:37:18 |
19.72 |
1 |
994 |
卖出 |
| 09:37:33 |
19.77 |
46 |
1040 |
买入 |
| 09:37:36 |
19.79 |
11 |
1051 |
卖出 |
| 09:37:45 |
19.83 |
1 |
1052 |
买入 |
| 09:37:51 |
19.83 |
1 |
1053 |
买入 |
| 09:37:54 |
19.88 |
7 |
1060 |
买入 |
| 09:38:09 |
19.88 |
8 |
1068 |
买入 |
| 09:38:15 |
19.87 |
7 |
1075 |
买入 |
| 09:38:18 |
19.85 |
3 |
1078 |
卖出 |
| 09:38:27 |
19.88 |
14 |
1092 |
买入 |
| 09:38:33 |
19.88 |
10 |
1102 |
买入 |
| 09:38:36 |
19.85 |
79 |
1181 |
买入 |
| 09:38:39 |
19.87 |
9 |
1190 |
卖出 |
| 09:38:51 |
19.87 |
10 |
1200 |
买入 |
| 09:38:57 |
19.82 |
14 |
1214 |
卖出 |
| 09:39:00 |
19.92 |
15 |
1229 |
买入 |
| 09:39:06 |
19.95 |
10 |
1239 |
买入 |
| 09:39:12 |
19.82 |
17 |
1256 |
卖出 |
| 09:39:15 |
19.86 |
5 |
1261 |
买入 |
| 09:39:30 |
19.86 |
3 |
1264 |
卖出 |
| 09:39:36 |
19.75 |
18 |
1282 |
卖出 |
| 09:40:09 |
19.86 |
22 |
1304 |
买入 |
| 09:40:54 |
19.86 |
17 |
1321 |
卖出 |
| 09:41:12 |
19.86 |
1 |
1322 |
卖出 |
| 09:41:33 |
19.84 |
17 |
1339 |
卖出 |
| 09:41:42 |
19.95 |
37 |
1376 |
买入 |
| 09:42:03 |
19.84 |
8 |
1384 |
卖出 |
| 09:42:45 |
19.84 |
2 |
1386 |
卖出 |
| 09:42:57 |
19.91 |
2 |
1388 |
买入 |
| 09:43:03 |
19.84 |
1 |
1389 |
卖出 |
| 09:43:24 |
19.8 |
2 |
1391 |
卖出 |
| 09:43:42 |
19.8 |
15 |
1406 |
卖出 |
| 09:43:57 |
19.8 |
50 |
1456 |
卖出 |
| 09:44:24 |
19.8 |
1 |
1457 |
买入 |
| 09:44:48 |
19.74 |
1 |
1458 |
卖出 |
| 09:45:15 |
19.79 |
12 |
1470 |
买入 |
| 09:45:21 |
19.73 |
21 |
1491 |
卖出 |
| 09:45:54 |
19.75 |
3 |
1494 |
卖出 |
| 09:46:00 |
19.75 |
1 |
1495 |
买入 |
| 09:46:06 |
19.74 |
2 |
1497 |
卖出 |
| 09:46:18 |
19.73 |
6 |
1503 |
卖出 |
| 09:46:45 |
19.75 |
9 |
1512 |
卖出 |
| 09:46:48 |
19.75 |
1 |
1513 |
买入 |
| 09:46:51 |
19.75 |
1 |
1514 |
买入 |
| 09:47:03 |
19.73 |
10 |
1524 |
卖出 |
| 09:47:24 |
19.71 |
110 |
1634 |
卖出 |
| 09:47:30 |
19.71 |
1 |
1635 |
卖出 |
| 09:47:33 |
19.71 |
1 |
1636 |
卖出 |
| 09:47:36 |
19.71 |
6 |
1642 |
卖出 |
| 09:47:39 |
19.66 |
41 |
1683 |
卖出 |
| 09:47:54 |
19.76 |
10 |
1693 |
买入 |
| 09:47:57 |
19.67 |
1 |
1694 |
卖出 |
| 09:48:00 |
19.7 |
7 |
1701 |
买入 |
| 09:48:30 |
19.71 |
1 |
1702 |
卖出 |
| 09:48:33 |
19.71 |
1 |
1703 |
卖出 |
| 09:48:36 |
19.78 |
49 |
1752 |
买入 |
| 09:48:45 |
19.79 |
13 |
1765 |
买入 |
| 09:48:57 |
19.85 |
1 |
1766 |
买入 |
| 09:49:00 |
19.88 |
29 |
1795 |
买入 |
| 09:49:03 |
19.88 |
12 |
1807 |
买入 |
| 09:49:09 |
19.88 |
1 |
1808 |
买入 |
| 09:49:12 |
19.88 |
1 |
1809 |
买入 |
| 09:49:45 |
19.87 |
7 |
1816 |
买入 |
| 09:50:00 |
19.8 |
3 |
1819 |
卖出 |
| 09:50:15 |
19.8 |
1 |
1820 |
买入 |
| 09:50:18 |
19.8 |
9 |
1829 |
买入 |
| 09:50:33 |
19.8 |
53 |
1882 |
买入 |
| 09:50:39 |
19.79 |
4 |
1886 |
卖出 |
| 09:50:45 |
19.79 |
1 |
1887 |
卖出 |
| 09:50:57 |
19.79 |
16 |
1903 |
卖出 |
| 09:51:12 |
19.79 |
1 |
1904 |
卖出 |
| 09:51:15 |
19.79 |
31 |
1935 |
卖出 |
| 09:51:48 |
19.79 |
4 |
1939 |
卖出 |
| 09:52:18 |
19.79 |
1 |
1940 |
卖出 |
| 09:53:06 |
19.89 |
9 |
1949 |
买入 |
| 09:53:12 |
19.93 |
1 |
1950 |
买入 |
| 09:53:21 |
19.89 |
5 |
1955 |
卖出 |
| 09:53:48 |
19.89 |
3 |
1958 |
卖出 |
| 09:54:27 |
19.93 |
1 |
1959 |
买入 |
| 09:54:51 |
19.93 |
8 |
1967 |
买入 |
| 09:54:57 |
19.92 |
17 |
1984 |
卖出 |
| 09:55:03 |
19.91 |
2 |
1986 |
买入 |
| 09:55:33 |
19.91 |
2 |
1988 |
卖出 |
| 09:55:36 |
19.91 |
4 |
1992 |
卖出 |
| 09:56:15 |
19.9 |
1 |
1993 |
买入 |
| 09:57:03 |
19.9 |
1 |
1994 |
买入 |
| 09:57:33 |
19.83 |
1 |
1995 |
卖出 |
| 09:58:18 |
19.88 |
1 |
1996 |
买入 |
| 09:58:24 |
19.83 |
17 |
2013 |
卖出 |
| 09:59:33 |
19.85 |
1 |
2014 |
卖出 |
| 09:59:54 |
19.84 |
3 |
2017 |
卖出 |
| 10:00:00 |
19.83 |
8 |
2025 |
卖出 |
| 10:00:36 |
19.81 |
1 |
2026 |
卖出 |
| 10:01:15 |
19.81 |
1 |
2027 |
买入 |
| 10:01:18 |
19.81 |
6 |
2033 |
买入 |
| 10:01:21 |
19.81 |
7 |
2040 |
买入 |
| 10:01:24 |
19.83 |
1 |
2041 |
买入 |
| 10:02:45 |
19.81 |
1 |
2042 |
卖出 |
| 10:02:57 |
19.81 |
6 |
2048 |
卖出 |
| 10:03:00 |
19.81 |
11 |
2059 |
卖出 |
| 10:03:03 |
19.81 |
1 |
2060 |
卖出 |
| 10:03:12 |
19.81 |
1 |
2061 |
卖出 |
| 10:03:15 |
19.8 |
15 |
2076 |
卖出 |
| 10:03:21 |
19.8 |
1 |
2077 |
卖出 |
| 10:03:27 |
19.8 |
14 |
2091 |
卖出 |
| 10:03:42 |
19.8 |
3 |
2094 |
卖出 |
| 10:04:06 |
19.8 |
1 |
2095 |
卖出 |
| 10:04:21 |
19.8 |
3 |
2098 |
卖出 |
| 10:06:03 |
19.77 |
34 |
2132 |
卖出 |
| 10:06:09 |
19.77 |
1 |
2133 |
卖出 |
| 10:07:54 |
19.74 |
13 |
2146 |
卖出 |
| 10:07:57 |
19.74 |
1 |
2147 |
买入 |
| 10:09:45 |
19.76 |
10 |
2157 |
买入 |
| 10:10:12 |
19.76 |
8 |
2165 |
卖出 |
| 10:10:15 |
19.75 |
2 |
2167 |
卖出 |
| 10:10:36 |
19.75 |
14 |
2181 |
卖出 |
| 10:11:15 |
19.71 |
7 |
2188 |
卖出 |
| 10:11:24 |
19.71 |
2 |
2190 |
卖出 |
| 10:12:09 |
19.7 |
4 |
2194 |
卖出 |
| 10:12:24 |
19.71 |
5 |
2199 |
卖出 |
| 10:13:42 |
19.7 |
1 |
2200 |
卖出 |
| 10:13:45 |
19.7 |
2 |
2202 |
卖出 |
| 10:14:09 |
19.67 |
5 |
2207 |
卖出 |
| 10:15:30 |
19.73 |
5 |
2212 |
买入 |
| 10:15:36 |
19.75 |
2 |
2214 |
卖出 |
| 10:16:09 |
19.82 |
3 |
2217 |
买入 |
| 10:17:27 |
19.79 |
11 |
2228 |
买入 |
| 10:18:57 |
19.73 |
3 |
2231 |
卖出 |
| 10:19:54 |
19.8 |
1 |
2232 |
买入 |
| 10:21:30 |
19.8 |
1 |
2233 |
买入 |
| 10:23:12 |
19.8 |
4 |
2237 |
买入 |
| 10:23:45 |
19.8 |
6 |
2243 |
买入 |
| 10:24:51 |
19.74 |
5 |
2248 |
卖出 |
| 10:25:30 |
19.74 |
34 |
2282 |
买入 |
| 10:25:33 |
19.74 |
1 |
2283 |
买入 |
| 10:26:51 |
19.74 |
1 |
2284 |
卖出 |
| 10:26:57 |
19.73 |
5 |
2289 |
卖出 |
| 10:29:03 |
19.74 |
20 |
2309 |
买入 |
| 10:29:06 |
19.74 |
10 |
2319 |
买入 |
| 10:29:30 |
19.74 |
22 |
2341 |
买入 |
| 10:29:45 |
19.73 |
14 |
2355 |
卖出 |
| 10:30:15 |
19.73 |
11 |
2366 |
买入 |
| 10:30:21 |
19.73 |
7 |
2373 |
买入 |
| 10:30:24 |
19.73 |
2 |
2375 |
买入 |
| 10:30:27 |
19.73 |
1 |
2376 |
买入 |
| 10:30:30 |
19.74 |
64 |
2440 |
买入 |
| 10:30:33 |
19.74 |
2 |
2442 |
买入 |
| 10:30:36 |
19.74 |
1 |
2443 |
买入 |
| 10:30:42 |
19.74 |
11 |
2454 |
买入 |
| 10:30:51 |
19.74 |
3 |
2457 |
买入 |
| 10:31:39 |
19.8 |
10 |
2467 |
买入 |
| 10:31:57 |
19.8 |
2 |
2469 |
买入 |
| 10:32:09 |
19.8 |
1 |
2470 |
买入 |
| 10:32:15 |
19.8 |
2 |
2472 |
买入 |
| 10:32:24 |
19.79 |
1 |
2473 |
卖出 |
| 10:32:48 |
19.79 |
2 |
2475 |
买入 |
| 10:32:54 |
19.79 |
4 |
2479 |
买入 |
| 10:33:18 |
19.8 |
10 |
2489 |
买入 |
| 10:33:27 |
19.8 |
19 |
2508 |
买入 |
| 10:33:39 |
19.85 |
1 |
2509 |
买入 |
| 10:33:51 |
19.85 |
3 |
2512 |
买入 |
| 10:34:51 |
19.85 |
6 |
2518 |
买入 |
| 10:37:18 |
19.84 |
2 |
2520 |
卖出 |
| 10:37:57 |
19.84 |
1 |
2521 |
卖出 |
| 10:38:06 |
19.85 |
6 |
2527 |
买入 |
| 10:39:42 |
19.85 |
3 |
2530 |
卖出 |
| 10:40:30 |
19.85 |
1 |
2531 |
卖出 |
| 10:40:33 |
19.85 |
1 |
2532 |
卖出 |
| 10:40:42 |
19.85 |
11 |
2543 |
卖出 |
| 10:42:33 |
19.86 |
10 |
2553 |
卖出 |
| 10:43:03 |
19.86 |
2 |
2555 |
卖出 |
| 10:43:12 |
19.86 |
5 |
2560 |
卖出 |
| 10:44:03 |
19.86 |
3 |
2563 |
卖出 |
| 10:47:45 |
19.81 |
39 |
2602 |
卖出 |
| 10:49:03 |
19.81 |
10 |
2612 |
买入 |
| 10:49:06 |
19.81 |
1 |
2613 |
买入 |
| 10:50:12 |
19.85 |
1 |
2614 |
买入 |
| 10:52:30 |
19.85 |
10 |
2624 |
买入 |
| 10:53:03 |
19.85 |
1 |
2625 |
买入 |
| 10:55:48 |
19.8 |
1 |
2626 |
卖出 |
| 10:55:54 |
19.85 |
5 |
2631 |
买入 |
| 10:57:18 |
19.85 |
5 |
2636 |
买入 |
| 10:58:09 |
19.85 |
1 |
2637 |
买入 |
| 10:58:15 |
19.85 |
1 |
2638 |
买入 |
| 10:58:48 |
19.85 |
1 |
2639 |
买入 |
| 10:58:51 |
19.85 |
2 |
2641 |
买入 |
| 10:58:57 |
19.85 |
2 |
2643 |
卖出 |
| 10:59:00 |
19.76 |
18 |
2661 |
卖出 |
| 10:59:12 |
19.8 |
1 |
2662 |
买入 |
| 10:59:15 |
19.8 |
2 |
2664 |
买入 |
| 11:00:12 |
19.85 |
2 |
2666 |
买入 |
| 11:01:12 |
19.85 |
10 |
2676 |
卖出 |
| 11:02:03 |
19.86 |
33 |
2709 |
买入 |
| 11:03:21 |
19.86 |
56 |
2765 |
卖出 |
| 11:03:24 |
19.86 |
1 |
2766 |
卖出 |
| 11:03:39 |
19.82 |
12 |
2778 |
卖出 |
| 11:04:36 |
19.85 |
4 |
2782 |
卖出 |
| 11:04:51 |
19.87 |
3 |
2785 |
买入 |
| 11:05:21 |
19.86 |
2 |
2787 |
卖出 |
| 11:05:36 |
19.85 |
5 |
2792 |
卖出 |
| 11:05:57 |
19.83 |
1 |
2793 |
卖出 |
| 11:06:06 |
19.83 |
1 |
2794 |
买入 |
| 11:06:09 |
19.83 |
1 |
2795 |
买入 |
| 11:06:42 |
19.83 |
37 |
2832 |
买入 |
| 11:07:03 |
19.83 |
1 |
2833 |
买入 |
| 11:07:09 |
19.83 |
1 |
2834 |
买入 |
| 11:07:12 |
19.83 |
4 |
2838 |
买入 |
| 11:07:21 |
19.83 |
11 |
2849 |
买入 |
| 11:07:27 |
19.83 |
1 |
2850 |
买入 |
| 11:08:03 |
19.85 |
1 |
2851 |
买入 |
| 11:08:15 |
19.86 |
5 |
2856 |
买入 |
| 11:08:48 |
19.85 |
2 |
2858 |
卖出 |
| 11:10:24 |
19.86 |
2 |
2860 |
买入 |
| 11:10:27 |
19.85 |
1 |
2861 |
卖出 |
| 11:11:21 |
19.78 |
89 |
2950 |
卖出 |
| 11:14:36 |
19.78 |
2 |
2952 |
卖出 |
| 11:14:54 |
19.78 |
3 |
2955 |
卖出 |
| 11:15:18 |
19.76 |
2 |
2957 |
卖出 |