大宏立[300865]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:36 |
24.35 |
11 |
11 |
集合竞价 |
| 09:22:45 |
24.35 |
11 |
11 |
集合竞价 |
| 09:23:03 |
24.35 |
11 |
11 |
集合竞价 |
| 09:24:33 |
24.35 |
11 |
11 |
集合竞价 |
| 09:24:51 |
24.29 |
11 |
11 |
集合竞价 |
| 09:25:00 |
24.28 |
11 |
11 |
集合竞价 |
| 09:25:03 |
24.28 |
11 |
22 |
卖出 |
| 09:30:03 |
24.02 |
4 |
26 |
卖出 |
| 09:30:12 |
24 |
3 |
29 |
卖出 |
| 09:30:15 |
24 |
25 |
54 |
卖出 |
| 09:30:18 |
24 |
2 |
56 |
卖出 |
| 09:30:21 |
24 |
3 |
59 |
卖出 |
| 09:30:24 |
24 |
18 |
77 |
卖出 |
| 09:30:30 |
24.02 |
10 |
87 |
买入 |
| 09:30:36 |
24.02 |
13 |
100 |
买入 |
| 09:30:39 |
24.03 |
1 |
101 |
买入 |
| 09:30:45 |
24.04 |
11 |
112 |
卖出 |
| 09:30:51 |
24.02 |
10 |
122 |
卖出 |
| 09:30:54 |
24 |
1 |
123 |
买入 |
| 09:31:00 |
24.04 |
16 |
139 |
买入 |
| 09:31:06 |
24.02 |
4 |
143 |
卖出 |
| 09:31:09 |
24.02 |
4 |
147 |
买入 |
| 09:31:12 |
24.02 |
4 |
151 |
买入 |
| 09:31:18 |
24.02 |
19 |
170 |
买入 |
| 09:31:21 |
24.04 |
29 |
199 |
买入 |
| 09:31:24 |
24.04 |
1 |
200 |
买入 |
| 09:31:27 |
24.04 |
2 |
202 |
买入 |
| 09:31:33 |
24.04 |
125 |
327 |
买入 |
| 09:31:39 |
24.01 |
40 |
367 |
卖出 |
| 09:31:42 |
24.16 |
2 |
369 |
买入 |
| 09:32:06 |
24.1 |
1 |
370 |
卖出 |
| 09:32:15 |
24.09 |
2 |
372 |
卖出 |
| 09:32:18 |
24.09 |
1 |
373 |
卖出 |
| 09:32:24 |
24.1 |
2 |
375 |
卖出 |
| 09:32:27 |
24.09 |
7 |
382 |
卖出 |
| 09:32:30 |
24.08 |
50 |
432 |
卖出 |
| 09:32:33 |
24.04 |
1 |
433 |
卖出 |
| 09:32:36 |
24.04 |
21 |
454 |
卖出 |
| 09:32:39 |
24.05 |
8 |
462 |
买入 |
| 09:32:45 |
24.07 |
9 |
471 |
买入 |
| 09:32:48 |
24.07 |
2 |
473 |
买入 |
| 09:33:09 |
24.03 |
11 |
484 |
卖出 |
| 09:33:12 |
24.03 |
2 |
486 |
买入 |
| 09:33:21 |
24.08 |
1 |
487 |
买入 |
| 09:33:27 |
24.07 |
10 |
497 |
卖出 |
| 09:33:30 |
24.1 |
6 |
503 |
买入 |
| 09:33:33 |
24.1 |
3 |
506 |
买入 |
| 09:33:36 |
24.2 |
1 |
507 |
买入 |
| 09:33:39 |
24.21 |
5 |
512 |
买入 |
| 09:33:42 |
24.21 |
8 |
520 |
买入 |
| 09:33:48 |
24.21 |
33 |
553 |
买入 |
| 09:33:51 |
24.21 |
35 |
588 |
买入 |
| 09:33:54 |
24.21 |
3 |
591 |
卖出 |
| 09:33:57 |
24.21 |
7 |
598 |
卖出 |
| 09:34:00 |
24.21 |
3 |
601 |
卖出 |
| 09:34:12 |
24.24 |
1 |
602 |
卖出 |
| 09:34:15 |
24.25 |
2 |
604 |
买入 |
| 09:34:18 |
24.23 |
1 |
605 |
卖出 |
| 09:34:21 |
24.27 |
102 |
707 |
买入 |
| 09:34:36 |
24.22 |
4 |
711 |
卖出 |
| 09:34:39 |
24.17 |
46 |
757 |
买入 |
| 09:34:42 |
24.17 |
4 |
761 |
买入 |
| 09:35:06 |
24.13 |
3 |
764 |
卖出 |
| 09:35:18 |
24.03 |
7 |
771 |
卖出 |
| 09:35:24 |
24.04 |
1 |
772 |
卖出 |
| 09:35:27 |
24.04 |
7 |
779 |
卖出 |
| 09:36:09 |
24.08 |
1 |
780 |
卖出 |
| 09:36:12 |
24.09 |
1 |
781 |
买入 |
| 09:36:18 |
24.08 |
29 |
810 |
卖出 |
| 09:36:21 |
24.08 |
21 |
831 |
买入 |
| 09:36:24 |
24.08 |
61 |
892 |
买入 |
| 09:36:30 |
24.09 |
2 |
894 |
卖出 |
| 09:37:00 |
24.19 |
24 |
918 |
买入 |
| 09:37:06 |
24.19 |
6 |
924 |
卖出 |
| 09:38:00 |
24.19 |
24 |
948 |
买入 |
| 09:38:36 |
24.13 |
11 |
959 |
卖出 |
| 09:38:42 |
24.12 |
6 |
965 |
卖出 |
| 09:38:51 |
24.12 |
18 |
983 |
卖出 |
| 09:38:57 |
24.1 |
3 |
986 |
卖出 |
| 09:39:00 |
24.1 |
4 |
990 |
卖出 |
| 09:39:39 |
24.09 |
2 |
992 |
买入 |
| 09:39:48 |
24.09 |
1 |
993 |
买入 |
| 09:39:54 |
24.09 |
5 |
998 |
卖出 |
| 09:40:12 |
24.05 |
3 |
1001 |
卖出 |
| 09:40:18 |
24.04 |
1 |
1002 |
卖出 |
| 09:40:36 |
24.09 |
1 |
1003 |
买入 |
| 09:41:21 |
24.12 |
16 |
1019 |
买入 |
| 09:41:27 |
24.12 |
5 |
1024 |
卖出 |
| 09:41:30 |
24.12 |
1 |
1025 |
卖出 |
| 09:41:36 |
24.12 |
2 |
1027 |
卖出 |
| 09:41:48 |
24.12 |
1 |
1028 |
卖出 |
| 09:41:54 |
24.12 |
1 |
1029 |
卖出 |
| 09:42:00 |
24.12 |
4 |
1033 |
卖出 |
| 09:42:06 |
24.09 |
1 |
1034 |
卖出 |
| 09:42:12 |
24.09 |
3 |
1037 |
卖出 |
| 09:42:33 |
24.08 |
9 |
1046 |
买入 |
| 09:42:57 |
24.08 |
1 |
1047 |
卖出 |
| 09:43:00 |
24.05 |
13 |
1060 |
卖出 |
| 09:43:06 |
24.04 |
6 |
1066 |
卖出 |
| 09:43:12 |
24.04 |
2 |
1068 |
卖出 |
| 09:43:30 |
24.04 |
2 |
1070 |
买入 |
| 09:43:33 |
24.02 |
12 |
1082 |
卖出 |
| 09:43:36 |
24.02 |
17 |
1099 |
买入 |
| 09:43:48 |
24.02 |
1 |
1100 |
卖出 |
| 09:44:00 |
24.08 |
1 |
1101 |
买入 |
| 09:44:03 |
24.02 |
115 |
1216 |
卖出 |
| 09:44:30 |
24.19 |
1 |
1217 |
买入 |
| 09:44:36 |
24.19 |
4 |
1221 |
买入 |
| 09:45:03 |
24.15 |
1 |
1222 |
卖出 |
| 09:45:15 |
24.13 |
4 |
1226 |
卖出 |
| 09:45:21 |
24.15 |
3 |
1229 |
买入 |
| 09:45:36 |
24.19 |
7 |
1236 |
买入 |
| 09:45:54 |
24.24 |
14 |
1250 |
买入 |
| 09:46:36 |
24.2 |
1 |
1251 |
卖出 |
| 09:47:00 |
24.28 |
9 |
1260 |
买入 |
| 09:47:06 |
24.28 |
1 |
1261 |
买入 |
| 09:47:15 |
24.33 |
6 |
1267 |
买入 |
| 09:47:54 |
24.27 |
1 |
1268 |
卖出 |
| 09:48:48 |
24.32 |
14 |
1282 |
买入 |
| 09:49:42 |
24.27 |
1 |
1283 |
卖出 |
| 09:49:45 |
24.27 |
1 |
1284 |
卖出 |
| 09:50:09 |
24.27 |
2 |
1286 |
卖出 |
| 09:50:24 |
24.21 |
6 |
1292 |
卖出 |
| 09:50:27 |
24.21 |
1 |
1293 |
买入 |
| 09:51:15 |
24.2 |
1 |
1294 |
卖出 |
| 09:51:57 |
24.18 |
4 |
1298 |
卖出 |
| 09:52:03 |
24.18 |
8 |
1306 |
买入 |
| 09:52:06 |
24.17 |
7 |
1313 |
卖出 |
| 09:52:09 |
24.17 |
3 |
1316 |
卖出 |
| 09:52:12 |
24.18 |
7 |
1323 |
买入 |
| 09:52:15 |
24.18 |
1 |
1324 |
买入 |
| 09:52:30 |
24.16 |
16 |
1340 |
卖出 |
| 09:52:33 |
24.03 |
9 |
1349 |
卖出 |
| 09:53:27 |
24.06 |
100 |
1449 |
卖出 |
| 09:54:03 |
24.07 |
5 |
1454 |
卖出 |
| 09:54:06 |
24.04 |
1 |
1455 |
卖出 |
| 09:54:09 |
24.04 |
2 |
1457 |
卖出 |
| 09:54:12 |
24.07 |
1 |
1458 |
买入 |
| 09:54:24 |
24.08 |
5 |
1463 |
买入 |
| 09:54:36 |
24.07 |
3 |
1466 |
卖出 |
| 09:55:36 |
24.16 |
5 |
1471 |
买入 |
| 09:55:45 |
24.17 |
1 |
1472 |
买入 |
| 09:55:48 |
24.17 |
1 |
1473 |
买入 |
| 09:55:51 |
24.18 |
1 |
1474 |
买入 |
| 09:55:54 |
24.18 |
6 |
1480 |
买入 |
| 09:56:00 |
24.18 |
2 |
1482 |
买入 |
| 09:56:06 |
24.18 |
4 |
1486 |
买入 |
| 09:56:12 |
24.18 |
1 |
1487 |
买入 |
| 09:57:09 |
24.18 |
18 |
1505 |
买入 |
| 09:57:39 |
24.18 |
17 |
1522 |
买入 |
| 09:57:54 |
24.14 |
2 |
1524 |
卖出 |
| 09:58:00 |
24.14 |
3 |
1527 |
卖出 |
| 09:58:06 |
24.14 |
7 |
1534 |
买入 |
| 09:58:42 |
24.14 |
1 |
1535 |
卖出 |
| 09:58:45 |
24.25 |
1 |
1536 |
买入 |
| 10:02:15 |
24.17 |
1 |
1537 |
卖出 |
| 10:02:33 |
24.17 |
1 |
1538 |
卖出 |
| 10:02:39 |
24.17 |
1 |
1539 |
卖出 |
| 10:03:12 |
24.15 |
7 |
1546 |
卖出 |
| 10:03:18 |
24.17 |
1 |
1547 |
买入 |
| 10:03:24 |
24.16 |
1 |
1548 |
买入 |
| 10:03:30 |
24.17 |
1 |
1549 |
买入 |
| 10:03:45 |
24.17 |
1 |
1550 |
买入 |
| 10:03:57 |
24.15 |
7 |
1557 |
卖出 |
| 10:04:03 |
24.15 |
4 |
1561 |
买入 |
| 10:04:06 |
24.15 |
3 |
1564 |
买入 |
| 10:04:12 |
24.15 |
2 |
1566 |
买入 |
| 10:04:21 |
24.15 |
1 |
1567 |
买入 |
| 10:05:09 |
24.14 |
9 |
1576 |
卖出 |
| 10:05:15 |
24.07 |
10 |
1586 |
卖出 |
| 10:05:54 |
24.06 |
14 |
1600 |
卖出 |
| 10:05:57 |
24.06 |
1 |
1601 |
卖出 |
| 10:06:18 |
24.07 |
1 |
1602 |
卖出 |
| 10:06:24 |
24.14 |
1 |
1603 |
买入 |
| 10:06:39 |
24.07 |
10 |
1613 |
卖出 |
| 10:08:12 |
24.06 |
5 |
1618 |
卖出 |
| 10:08:27 |
24.07 |
22 |
1640 |
买入 |
| 10:08:30 |
24.07 |
3 |
1643 |
买入 |
| 10:08:33 |
24.07 |
1 |
1644 |
买入 |
| 10:09:30 |
24.09 |
1 |
1645 |
卖出 |
| 10:09:36 |
24.09 |
1 |
1646 |
卖出 |
| 10:09:54 |
24.09 |
5 |
1651 |
卖出 |
| 10:09:57 |
24.09 |
5 |
1656 |
卖出 |
| 10:10:00 |
24.08 |
8 |
1664 |
卖出 |
| 10:10:21 |
24.04 |
38 |
1702 |
卖出 |
| 10:10:27 |
24.04 |
1 |
1703 |
卖出 |
| 10:10:30 |
24.04 |
2 |
1705 |
卖出 |
| 10:10:33 |
24.04 |
3 |
1708 |
卖出 |
| 10:10:36 |
24.04 |
17 |
1725 |
卖出 |
| 10:11:21 |
24.04 |
1 |
1726 |
卖出 |
| 10:11:27 |
24.04 |
1 |
1727 |
卖出 |
| 10:11:45 |
24.04 |
1 |
1728 |
卖出 |
| 10:11:51 |
24.04 |
2 |
1730 |
卖出 |
| 10:11:54 |
24.04 |
1 |
1731 |
卖出 |
| 10:12:00 |
24.03 |
25 |
1756 |
卖出 |
| 10:12:03 |
24.03 |
11 |
1767 |
卖出 |
| 10:12:18 |
24.04 |
2 |
1769 |
买入 |
| 10:12:33 |
24.04 |
9 |
1778 |
买入 |
| 10:12:39 |
24.04 |
1 |
1779 |
买入 |
| 10:12:45 |
24.04 |
6 |
1785 |
买入 |
| 10:12:51 |
24.04 |
2 |
1787 |
买入 |
| 10:12:54 |
24.04 |
8 |
1795 |
买入 |
| 10:13:00 |
24.04 |
10 |
1805 |
买入 |
| 10:13:06 |
24.04 |
1 |
1806 |
买入 |
| 10:13:09 |
24.04 |
1 |
1807 |
买入 |
| 10:13:15 |
24.04 |
1 |
1808 |
买入 |
| 10:14:39 |
24.04 |
15 |
1823 |
买入 |
| 10:14:45 |
24.04 |
3 |
1826 |
买入 |
| 10:14:48 |
24.04 |
12 |
1838 |
买入 |
| 10:16:15 |
24.05 |
19 |
1857 |
卖出 |
| 10:16:24 |
24.05 |
6 |
1863 |
卖出 |
| 10:17:48 |
24.05 |
3 |
1866 |
卖出 |
| 10:17:51 |
24.05 |
2 |
1868 |
卖出 |
| 10:18:03 |
24.05 |
3 |
1871 |
卖出 |
| 10:18:09 |
24.05 |
1 |
1872 |
卖出 |
| 10:19:12 |
24.05 |
4 |
1876 |
卖出 |
| 10:19:15 |
24.05 |
8 |
1884 |
卖出 |
| 10:20:12 |
24.12 |
1 |
1885 |
买入 |
| 10:20:51 |
24.05 |
3 |
1888 |
卖出 |
| 10:20:57 |
24.05 |
7 |
1895 |
卖出 |
| 10:22:12 |
24.04 |
5 |
1900 |
卖出 |
| 10:22:21 |
24.04 |
8 |
1908 |
卖出 |
| 10:24:57 |
24.05 |
11 |
1919 |
卖出 |
| 10:25:42 |
24.06 |
10 |
1929 |
卖出 |
| 10:26:45 |
24.12 |
1 |
1930 |
买入 |
| 10:26:48 |
24.12 |
1 |
1931 |
买入 |
| 10:27:12 |
24.12 |
2 |
1933 |
买入 |
| 10:27:18 |
24.14 |
1 |
1934 |
买入 |
| 10:28:18 |
24.14 |
1 |
1935 |
买入 |
| 10:28:51 |
24.13 |
1 |
1936 |
买入 |
| 10:29:36 |
24.13 |
1 |
1937 |
买入 |
| 10:29:48 |
24.12 |
1 |
1938 |
买入 |
| 10:30:06 |
24.05 |
1 |
1939 |
卖出 |
| 10:30:12 |
24.05 |
5 |
1944 |
卖出 |
| 10:30:18 |
24.04 |
2 |
1946 |
卖出 |
| 10:31:15 |
24.03 |
7 |
1953 |
卖出 |
| 10:31:18 |
24.03 |
1 |
1954 |
卖出 |
| 10:31:21 |
24.04 |
3 |
1957 |
买入 |
| 10:31:24 |
24.04 |
9 |
1966 |
买入 |
| 10:31:27 |
24.09 |
1 |
1967 |
买入 |
| 10:32:03 |
24.04 |
2 |
1969 |
卖出 |
| 10:32:18 |
24.03 |
3 |
1972 |
卖出 |
| 10:32:21 |
24.04 |
17 |
1989 |
买入 |
| 10:32:24 |
24.04 |
3 |
1992 |
买入 |
| 10:32:54 |
24.04 |
2 |
1994 |
买入 |
| 10:32:57 |
24.04 |
1 |
1995 |
买入 |
| 10:33:06 |
24.05 |
1 |
1996 |
买入 |
| 10:33:18 |
24.04 |
1 |
1997 |
卖出 |
| 10:34:18 |
24.04 |
10 |
2007 |
卖出 |
| 10:34:30 |
24.04 |
1 |
2008 |
买入 |
| 10:34:33 |
24.04 |
1 |
2009 |
买入 |
| 10:34:36 |
24.05 |
1 |
2010 |
买入 |
| 10:35:00 |
24.04 |
9 |
2019 |
卖出 |
| 10:36:36 |
24.1 |
3 |
2022 |
买入 |
| 10:37:18 |
24.05 |
10 |
2032 |
卖出 |
| 10:37:21 |
24.03 |
16 |
2048 |
卖出 |
| 10:37:33 |
24.03 |
1 |
2049 |
卖出 |
| 10:39:12 |
24.05 |
2 |
2051 |
买入 |
| 10:39:36 |
24.05 |
4 |
2055 |
买入 |
| 10:40:33 |
24.05 |
8 |
2063 |
卖出 |
| 10:42:18 |
24.04 |
1 |
2064 |
卖出 |
| 10:42:21 |
24.04 |
1 |
2065 |
卖出 |
| 10:42:24 |
24.03 |
9 |
2074 |
卖出 |
| 10:42:27 |
24 |
110 |
2184 |
卖出 |
| 10:42:30 |
24 |
11 |
2195 |
卖出 |
| 10:42:33 |
24 |
2 |
2197 |
卖出 |
| 10:42:51 |
23.97 |
1 |
2198 |
卖出 |
| 10:42:54 |
24 |
1 |
2199 |
买入 |
| 10:42:57 |
24 |
1 |
2200 |
买入 |
| 10:43:09 |
23.88 |
16 |
2216 |
卖出 |
| 10:43:18 |
23.88 |
1 |
2217 |
卖出 |
| 10:43:30 |
23.87 |
14 |
2231 |
卖出 |
| 10:43:48 |
23.87 |
17 |
2248 |
卖出 |
| 10:44:06 |
23.99 |
1 |
2249 |
买入 |
| 10:44:09 |
23.99 |
1 |
2250 |
买入 |
| 10:44:15 |
23.94 |
1 |
2251 |
卖出 |
| 10:44:36 |
23.93 |
3 |
2254 |
卖出 |
| 10:44:54 |
23.92 |
1 |
2255 |
卖出 |
| 10:44:57 |
23.92 |
4 |
2259 |
买入 |
| 10:45:06 |
23.92 |
5 |
2264 |
卖出 |
| 10:45:09 |
23.92 |
1 |
2265 |
买入 |
| 10:45:15 |
23.92 |
1 |
2266 |
买入 |
| 10:45:27 |
23.91 |
5 |
2271 |
卖出 |
| 10:46:06 |
23.9 |
3 |
2274 |
卖出 |
| 10:46:12 |
23.9 |
3 |
2277 |
买入 |
| 10:46:33 |
23.9 |
5 |
2282 |
买入 |
| 10:46:36 |
23.9 |
10 |
2292 |
买入 |
| 10:46:39 |
23.9 |
1 |
2293 |
买入 |
| 10:47:06 |
23.98 |
3 |
2296 |
买入 |
| 10:47:12 |
23.98 |
2 |
2298 |
买入 |
| 10:48:09 |
23.97 |
2 |
2300 |
卖出 |
| 10:48:15 |
23.91 |
1 |
2301 |
卖出 |
| 10:48:21 |
23.91 |
1 |
2302 |
买入 |
| 10:48:24 |
23.91 |
4 |
2306 |
买入 |
| 10:49:30 |
23.91 |
8 |
2314 |
卖出 |
| 10:50:36 |
23.91 |
13 |
2327 |
卖出 |
| 10:51:12 |
23.9 |
14 |
2341 |
卖出 |
| 10:51:15 |
23.9 |
3 |
2344 |
买入 |
| 10:51:21 |
23.9 |
1 |
2345 |
买入 |
| 10:51:24 |
23.9 |
1 |
2346 |
买入 |