大宏立[300865]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.88 |
6 |
6 |
集合竞价 |
| 09:20:48 |
18.89 |
6 |
6 |
集合竞价 |
| 09:21:51 |
18.89 |
6 |
6 |
集合竞价 |
| 09:22:18 |
18.88 |
24 |
24 |
集合竞价 |
| 09:23:39 |
18.88 |
24 |
24 |
集合竞价 |
| 09:23:57 |
18.89 |
26 |
26 |
集合竞价 |
| 09:24:15 |
18.89 |
31 |
31 |
集合竞价 |
| 09:24:24 |
18.98 |
31 |
31 |
集合竞价 |
| 09:24:33 |
18.95 |
45 |
45 |
集合竞价 |
| 09:24:42 |
18.98 |
45 |
45 |
集合竞价 |
| 09:24:51 |
18.98 |
46 |
46 |
集合竞价 |
| 09:25:00 |
19.16 |
46 |
46 |
集合竞价 |
| 09:25:03 |
19.17 |
46 |
92 |
卖出 |
| 09:30:06 |
19.25 |
11 |
103 |
卖出 |
| 09:30:09 |
19.25 |
9 |
112 |
卖出 |
| 09:30:12 |
19.25 |
1 |
113 |
买入 |
| 09:30:15 |
19.25 |
3 |
116 |
买入 |
| 09:30:18 |
19.25 |
3 |
119 |
卖出 |
| 09:30:21 |
19.43 |
15 |
134 |
买入 |
| 09:30:27 |
19.44 |
33 |
167 |
买入 |
| 09:30:33 |
19.42 |
2 |
169 |
买入 |
| 09:30:36 |
19.28 |
4 |
173 |
卖出 |
| 09:30:45 |
19.41 |
101 |
274 |
买入 |
| 09:30:48 |
19.41 |
5 |
279 |
卖出 |
| 09:30:54 |
19.42 |
1 |
280 |
卖出 |
| 09:30:57 |
19.41 |
5 |
285 |
卖出 |
| 09:31:03 |
19.41 |
105 |
390 |
卖出 |
| 09:31:06 |
19.41 |
202 |
592 |
卖出 |
| 09:31:09 |
19.27 |
1 |
593 |
卖出 |
| 09:31:15 |
19.27 |
1 |
594 |
卖出 |
| 09:31:18 |
19.27 |
2 |
596 |
卖出 |
| 09:31:21 |
19.27 |
6 |
602 |
卖出 |
| 09:31:24 |
19.27 |
3 |
605 |
卖出 |
| 09:31:27 |
19.27 |
9 |
614 |
卖出 |
| 09:31:39 |
19.27 |
5 |
619 |
卖出 |
| 09:31:45 |
19.27 |
3 |
622 |
卖出 |
| 09:31:51 |
19.27 |
15 |
637 |
买入 |
| 09:32:00 |
19.27 |
28 |
665 |
卖出 |
| 09:32:03 |
19.26 |
8 |
673 |
卖出 |
| 09:32:06 |
19.26 |
2 |
675 |
买入 |
| 09:32:09 |
19.25 |
13 |
688 |
卖出 |
| 09:32:12 |
19.26 |
7 |
695 |
卖出 |
| 09:32:15 |
19.26 |
3 |
698 |
卖出 |
| 09:32:18 |
19.26 |
3 |
701 |
卖出 |
| 09:32:21 |
19.22 |
10 |
711 |
卖出 |
| 09:32:24 |
19.21 |
4 |
715 |
卖出 |
| 09:32:33 |
19.2 |
11 |
726 |
卖出 |
| 09:32:36 |
19.2 |
1 |
727 |
卖出 |
| 09:32:39 |
19.18 |
23 |
750 |
卖出 |
| 09:32:42 |
19.18 |
21 |
771 |
卖出 |
| 09:32:45 |
19.19 |
6 |
777 |
买入 |
| 09:32:48 |
19.17 |
23 |
800 |
卖出 |
| 09:32:51 |
19.17 |
4 |
804 |
卖出 |
| 09:32:57 |
19.17 |
22 |
826 |
卖出 |
| 09:33:00 |
19.17 |
2 |
828 |
买入 |
| 09:33:03 |
19.16 |
4 |
832 |
卖出 |
| 09:33:09 |
19.16 |
21 |
853 |
卖出 |
| 09:33:15 |
19.16 |
28 |
881 |
卖出 |
| 09:33:21 |
19.18 |
18 |
899 |
买入 |
| 09:33:39 |
19.22 |
1 |
900 |
买入 |
| 09:33:42 |
19.22 |
1 |
901 |
买入 |
| 09:33:45 |
19.22 |
13 |
914 |
买入 |
| 09:33:54 |
19.26 |
6 |
920 |
卖出 |
| 09:34:00 |
19.29 |
3 |
923 |
卖出 |
| 09:34:06 |
19.29 |
2 |
925 |
卖出 |
| 09:34:09 |
19.39 |
62 |
987 |
买入 |
| 09:34:12 |
19.39 |
2 |
989 |
卖出 |
| 09:34:15 |
19.39 |
11 |
1000 |
卖出 |
| 09:34:18 |
19.51 |
125 |
1125 |
买入 |
| 09:34:24 |
19.51 |
40 |
1165 |
卖出 |
| 09:34:33 |
19.59 |
3 |
1168 |
买入 |
| 09:34:36 |
19.61 |
56 |
1224 |
买入 |
| 09:34:39 |
19.61 |
6 |
1230 |
买入 |
| 09:34:45 |
19.58 |
5 |
1235 |
买入 |
| 09:34:48 |
19.52 |
3 |
1238 |
卖出 |
| 09:34:51 |
19.52 |
5 |
1243 |
买入 |
| 09:35:03 |
19.51 |
10 |
1253 |
卖出 |
| 09:35:09 |
19.51 |
12 |
1265 |
卖出 |
| 09:35:12 |
19.54 |
6 |
1271 |
买入 |
| 09:35:15 |
19.52 |
9 |
1280 |
卖出 |
| 09:35:24 |
19.54 |
3 |
1283 |
卖出 |
| 09:35:33 |
19.57 |
17 |
1300 |
买入 |
| 09:35:36 |
19.51 |
5 |
1305 |
卖出 |
| 09:36:06 |
19.52 |
1 |
1306 |
卖出 |
| 09:36:09 |
19.52 |
1 |
1307 |
卖出 |
| 09:36:18 |
19.51 |
31 |
1338 |
卖出 |
| 09:36:21 |
19.51 |
9 |
1347 |
卖出 |
| 09:36:24 |
19.51 |
1 |
1348 |
卖出 |
| 09:36:51 |
19.52 |
1 |
1349 |
买入 |
| 09:36:54 |
19.51 |
22 |
1371 |
卖出 |
| 09:37:03 |
19.51 |
6 |
1377 |
卖出 |
| 09:37:06 |
19.51 |
1 |
1378 |
卖出 |
| 09:37:12 |
19.51 |
1 |
1379 |
卖出 |
| 09:37:15 |
19.51 |
7 |
1386 |
卖出 |
| 09:37:21 |
19.51 |
11 |
1397 |
买入 |
| 09:37:33 |
19.43 |
1 |
1398 |
卖出 |
| 09:37:42 |
19.43 |
2 |
1400 |
卖出 |
| 09:37:48 |
19.31 |
62 |
1462 |
卖出 |
| 09:38:00 |
19.43 |
4 |
1466 |
卖出 |
| 09:38:06 |
19.5 |
35 |
1501 |
买入 |
| 09:38:09 |
19.5 |
2 |
1503 |
买入 |
| 09:38:21 |
19.45 |
3 |
1506 |
卖出 |
| 09:38:30 |
19.5 |
5 |
1511 |
买入 |
| 09:38:36 |
19.45 |
3 |
1514 |
买入 |
| 09:38:39 |
19.38 |
5 |
1519 |
卖出 |
| 09:38:45 |
19.45 |
1 |
1520 |
买入 |
| 09:38:54 |
19.45 |
1 |
1521 |
买入 |
| 09:39:00 |
19.45 |
3 |
1524 |
卖出 |
| 09:39:03 |
19.45 |
1 |
1525 |
卖出 |
| 09:39:06 |
19.45 |
28 |
1553 |
卖出 |
| 09:39:12 |
19.5 |
30 |
1583 |
买入 |
| 09:39:21 |
19.51 |
35 |
1618 |
买入 |
| 09:39:24 |
19.51 |
1 |
1619 |
卖出 |
| 09:39:54 |
19.51 |
10 |
1629 |
卖出 |
| 09:40:00 |
19.57 |
2 |
1631 |
买入 |
| 09:40:09 |
19.5 |
4 |
1635 |
卖出 |
| 09:40:12 |
19.5 |
1 |
1636 |
卖出 |
| 09:40:21 |
19.57 |
20 |
1656 |
买入 |
| 09:40:27 |
19.5 |
44 |
1700 |
卖出 |
| 09:40:30 |
19.5 |
3 |
1703 |
卖出 |
| 09:40:54 |
19.5 |
16 |
1719 |
卖出 |
| 09:41:09 |
19.51 |
6 |
1725 |
卖出 |
| 09:41:12 |
19.5 |
34 |
1759 |
卖出 |
| 09:41:18 |
19.5 |
4 |
1763 |
卖出 |
| 09:41:24 |
19.5 |
39 |
1802 |
卖出 |
| 09:41:27 |
19.5 |
18 |
1820 |
买入 |
| 09:41:36 |
19.5 |
6 |
1826 |
买入 |
| 09:41:39 |
19.49 |
1 |
1827 |
卖出 |
| 09:41:45 |
19.5 |
1 |
1828 |
买入 |
| 09:41:48 |
19.5 |
37 |
1865 |
买入 |
| 09:41:51 |
19.5 |
47 |
1912 |
买入 |
| 09:42:09 |
19.34 |
20 |
1932 |
卖出 |
| 09:42:39 |
19.48 |
1 |
1933 |
卖出 |
| 09:42:45 |
19.52 |
7 |
1940 |
买入 |
| 09:43:09 |
19.52 |
1 |
1941 |
卖出 |
| 09:43:21 |
19.52 |
20 |
1961 |
卖出 |
| 09:43:33 |
19.52 |
1 |
1962 |
卖出 |
| 09:43:45 |
19.52 |
1 |
1963 |
卖出 |
| 09:44:15 |
19.56 |
32 |
1995 |
买入 |
| 09:44:18 |
19.58 |
5 |
2000 |
买入 |
| 09:44:21 |
19.58 |
2 |
2002 |
买入 |
| 09:45:21 |
19.58 |
12 |
2014 |
买入 |
| 09:45:24 |
19.58 |
5 |
2019 |
卖出 |
| 09:45:27 |
19.58 |
1 |
2020 |
卖出 |
| 09:45:30 |
19.58 |
1 |
2021 |
卖出 |
| 09:45:33 |
19.59 |
7 |
2028 |
买入 |
| 09:45:39 |
19.58 |
1 |
2029 |
卖出 |
| 09:46:12 |
19.58 |
3 |
2032 |
卖出 |
| 09:46:18 |
19.55 |
1 |
2033 |
卖出 |
| 09:46:45 |
19.57 |
1 |
2034 |
买入 |
| 09:46:48 |
19.58 |
1 |
2035 |
买入 |
| 09:47:03 |
19.58 |
12 |
2047 |
买入 |
| 09:47:09 |
19.51 |
1 |
2048 |
卖出 |
| 09:48:09 |
19.51 |
3 |
2051 |
卖出 |
| 09:48:15 |
19.5 |
4 |
2055 |
卖出 |
| 09:48:18 |
19.5 |
1 |
2056 |
卖出 |
| 09:48:21 |
19.49 |
8 |
2064 |
卖出 |
| 09:48:27 |
19.49 |
2 |
2066 |
卖出 |
| 09:48:51 |
19.5 |
2 |
2068 |
买入 |
| 09:48:57 |
19.5 |
1 |
2069 |
买入 |
| 09:49:03 |
19.5 |
1 |
2070 |
买入 |
| 09:49:09 |
19.5 |
1 |
2071 |
买入 |
| 09:49:15 |
19.5 |
18 |
2089 |
买入 |
| 09:49:21 |
19.51 |
2 |
2091 |
买入 |
| 09:49:24 |
19.4 |
99 |
2190 |
卖出 |
| 09:49:39 |
19.43 |
99 |
2289 |
卖出 |
| 09:49:54 |
19.42 |
99 |
2388 |
卖出 |
| 09:50:00 |
19.5 |
2 |
2390 |
买入 |
| 09:50:06 |
19.4 |
99 |
2489 |
卖出 |
| 09:50:15 |
19.46 |
1 |
2490 |
卖出 |
| 09:50:21 |
19.5 |
7 |
2497 |
买入 |
| 09:50:24 |
19.49 |
2 |
2499 |
卖出 |
| 09:50:27 |
19.54 |
5 |
2504 |
买入 |
| 09:50:42 |
19.54 |
1 |
2505 |
买入 |
| 09:50:51 |
19.52 |
2 |
2507 |
卖出 |
| 09:50:54 |
19.53 |
10 |
2517 |
买入 |
| 09:50:57 |
19.56 |
8 |
2525 |
买入 |
| 09:51:03 |
19.56 |
1 |
2526 |
买入 |
| 09:51:06 |
19.61 |
72 |
2598 |
买入 |
| 09:51:09 |
19.62 |
8 |
2606 |
买入 |
| 09:51:12 |
19.62 |
3 |
2609 |
买入 |
| 09:51:18 |
19.61 |
1 |
2610 |
卖出 |
| 09:51:24 |
19.63 |
7 |
2617 |
卖出 |
| 09:51:27 |
19.63 |
1 |
2618 |
卖出 |
| 09:51:39 |
19.66 |
1 |
2619 |
买入 |
| 09:51:42 |
19.67 |
4 |
2623 |
买入 |
| 09:51:45 |
19.67 |
2 |
2625 |
买入 |
| 09:51:48 |
19.67 |
1 |
2626 |
买入 |
| 09:51:57 |
19.7 |
13 |
2639 |
买入 |
| 09:52:00 |
19.7 |
11 |
2650 |
卖出 |
| 09:52:03 |
19.7 |
6 |
2656 |
卖出 |
| 09:52:06 |
19.7 |
26 |
2682 |
买入 |
| 09:52:12 |
19.71 |
1 |
2683 |
卖出 |
| 09:52:15 |
19.8 |
2 |
2685 |
买入 |
| 09:52:21 |
19.8 |
4 |
2689 |
买入 |
| 09:52:27 |
19.8 |
11 |
2700 |
卖出 |
| 09:52:33 |
19.88 |
51 |
2751 |
买入 |
| 09:52:45 |
19.8 |
5 |
2756 |
卖出 |
| 09:52:48 |
19.8 |
1 |
2757 |
买入 |
| 09:52:54 |
19.9 |
32 |
2789 |
买入 |
| 09:52:57 |
19.9 |
28 |
2817 |
卖出 |
| 09:53:03 |
19.9 |
15 |
2832 |
买入 |
| 09:53:06 |
19.96 |
10 |
2842 |
买入 |
| 09:53:09 |
19.97 |
11 |
2853 |
买入 |
| 09:53:18 |
19.95 |
4 |
2857 |
买入 |
| 09:53:21 |
19.98 |
61 |
2918 |
买入 |
| 09:53:24 |
19.93 |
21 |
2939 |
卖出 |
| 09:53:39 |
19.93 |
7 |
2946 |
卖出 |
| 09:53:42 |
19.9 |
57 |
3003 |
卖出 |
| 09:53:45 |
19.9 |
6 |
3009 |
买入 |
| 09:53:48 |
19.9 |
17 |
3026 |
买入 |
| 09:53:51 |
19.89 |
73 |
3099 |
卖出 |
| 09:54:00 |
19.89 |
1 |
3100 |
卖出 |
| 09:54:15 |
19.87 |
5 |
3105 |
买入 |
| 09:54:39 |
19.81 |
1 |
3106 |
卖出 |
| 09:54:42 |
19.81 |
2 |
3108 |
卖出 |
| 09:55:09 |
19.72 |
4 |
3112 |
卖出 |
| 09:55:15 |
19.85 |
23 |
3135 |
买入 |
| 09:55:18 |
19.85 |
2 |
3137 |
卖出 |
| 09:55:21 |
19.73 |
15 |
3152 |
卖出 |
| 09:55:48 |
19.81 |
2 |
3154 |
卖出 |
| 09:55:54 |
19.85 |
76 |
3230 |
买入 |
| 09:56:03 |
19.87 |
16 |
3246 |
买入 |
| 09:56:06 |
19.99 |
12 |
3258 |
买入 |
| 09:56:12 |
19.99 |
1 |
3259 |
卖出 |
| 09:56:15 |
19.99 |
1 |
3260 |
卖出 |
| 09:56:18 |
19.99 |
2 |
3262 |
卖出 |
| 09:56:21 |
20 |
4 |
3266 |
买入 |
| 09:56:24 |
20 |
3 |
3269 |
买入 |
| 09:56:27 |
20.1 |
83 |
3352 |
买入 |
| 09:56:39 |
20.09 |
5 |
3357 |
买入 |
| 09:56:45 |
20.06 |
2 |
3359 |
买入 |
| 09:56:57 |
20.03 |
30 |
3389 |
买入 |
| 09:57:03 |
20.02 |
19 |
3408 |
买入 |
| 09:57:15 |
19.88 |
5 |
3413 |
卖出 |
| 09:57:30 |
19.99 |
16 |
3429 |
买入 |
| 09:57:33 |
19.99 |
129 |
3558 |
卖出 |
| 09:57:39 |
19.99 |
5 |
3563 |
买入 |
| 09:57:48 |
19.98 |
6 |
3569 |
买入 |
| 09:58:09 |
19.9 |
11 |
3580 |
卖出 |
| 09:58:24 |
19.93 |
21 |
3601 |
买入 |
| 09:58:45 |
19.9 |
16 |
3617 |
卖出 |
| 09:58:48 |
19.9 |
6 |
3623 |
卖出 |
| 09:58:54 |
19.9 |
4 |
3627 |
卖出 |
| 09:59:09 |
19.88 |
17 |
3644 |
卖出 |
| 09:59:15 |
19.88 |
11 |
3655 |
卖出 |
| 09:59:30 |
19.85 |
1 |
3656 |
卖出 |
| 09:59:33 |
19.85 |
1 |
3657 |
卖出 |
| 09:59:36 |
19.85 |
2 |
3659 |
卖出 |
| 09:59:39 |
19.85 |
3 |
3662 |
卖出 |
| 09:59:54 |
19.85 |
11 |
3673 |
卖出 |
| 09:59:57 |
19.85 |
1 |
3674 |
卖出 |
| 10:00:00 |
19.87 |
1 |
3675 |
买入 |
| 10:00:03 |
19.87 |
11 |
3686 |
卖出 |
| 10:00:33 |
19.85 |
25 |
3711 |
卖出 |
| 10:01:06 |
19.84 |
1 |
3712 |
买入 |
| 10:01:18 |
19.84 |
3 |
3715 |
买入 |
| 10:01:24 |
19.85 |
26 |
3741 |
买入 |
| 10:01:33 |
19.85 |
16 |
3757 |
买入 |
| 10:01:51 |
19.85 |
1 |
3758 |
卖出 |
| 10:02:27 |
19.85 |
1 |
3759 |
卖出 |
| 10:03:21 |
19.85 |
5 |
3764 |
卖出 |
| 10:03:27 |
19.81 |
52 |
3816 |
卖出 |
| 10:03:36 |
19.81 |
48 |
3864 |
买入 |
| 10:03:57 |
19.83 |
8 |
3872 |
卖出 |
| 10:04:06 |
19.83 |
1 |
3873 |
卖出 |
| 10:04:18 |
19.83 |
1 |
3874 |
卖出 |
| 10:04:30 |
19.83 |
12 |
3886 |
买入 |
| 10:04:39 |
19.83 |
20 |
3906 |
买入 |
| 10:04:54 |
19.83 |
36 |
3942 |
卖出 |
| 10:05:00 |
19.84 |
5 |
3947 |
卖出 |
| 10:06:03 |
19.84 |
13 |
3960 |
卖出 |
| 10:06:09 |
19.9 |
5 |
3965 |
买入 |
| 10:06:15 |
19.9 |
4 |
3969 |
卖出 |
| 10:06:33 |
19.92 |
2 |
3971 |
买入 |
| 10:06:36 |
19.92 |
1 |
3972 |
卖出 |
| 10:07:18 |
19.85 |
2 |
3974 |
卖出 |
| 10:07:21 |
19.85 |
1 |
3975 |
卖出 |
| 10:07:24 |
19.85 |
10 |
3985 |
卖出 |
| 10:08:18 |
19.9 |
1 |
3986 |
买入 |
| 10:08:24 |
19.91 |
1 |
3987 |
买入 |
| 10:08:39 |
19.92 |
16 |
4003 |
买入 |
| 10:09:06 |
19.93 |
215 |
4218 |
买入 |
| 10:09:36 |
19.95 |
2 |
4220 |
卖出 |
| 10:10:00 |
20 |
8 |
4228 |
买入 |
| 10:10:03 |
20 |
47 |
4275 |
买入 |
| 10:10:06 |
20 |
5 |
4280 |
卖出 |
| 10:10:09 |
20 |
4 |
4284 |
卖出 |
| 10:10:12 |
20.04 |
2 |
4286 |
买入 |
| 10:10:36 |
20.07 |
1 |
4287 |
买入 |
| 10:10:39 |
20.07 |
3 |
4290 |
买入 |
| 10:10:42 |
20.07 |
4 |
4294 |
买入 |
| 10:10:48 |
20.07 |
11 |
4305 |
买入 |
| 10:10:51 |
20.07 |
3 |
4308 |
卖出 |
| 10:10:54 |
20.07 |
2 |
4310 |
买入 |
| 10:10:57 |
20.07 |
1 |
4311 |
卖出 |
| 10:11:03 |
20.08 |
2 |
4313 |
买入 |
| 10:11:09 |
20.08 |
2 |
4315 |
买入 |
| 10:11:18 |
20.1 |
23 |
4338 |
买入 |
| 10:11:24 |
20.1 |
1 |
4339 |
买入 |