安克创新[300866]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
72.78 |
204 |
204 |
集合竞价 |
| 09:15:12 |
72.8 |
457 |
457 |
集合竞价 |
| 09:15:21 |
72.78 |
457 |
457 |
集合竞价 |
| 09:15:30 |
72.78 |
457 |
457 |
集合竞价 |
| 09:15:39 |
72.77 |
457 |
457 |
集合竞价 |
| 09:15:48 |
72.77 |
457 |
457 |
集合竞价 |
| 09:15:57 |
72.77 |
457 |
457 |
集合竞价 |
| 09:16:06 |
72.77 |
457 |
457 |
集合竞价 |
| 09:16:15 |
72.78 |
457 |
457 |
集合竞价 |
| 09:16:24 |
72.78 |
457 |
457 |
集合竞价 |
| 09:16:33 |
72.78 |
460 |
460 |
集合竞价 |
| 09:16:42 |
72.78 |
460 |
460 |
集合竞价 |
| 09:16:51 |
72.78 |
463 |
463 |
集合竞价 |
| 09:17:00 |
72.78 |
463 |
463 |
集合竞价 |
| 09:17:09 |
72.77 |
443 |
443 |
集合竞价 |
| 09:17:18 |
72.7 |
451 |
451 |
集合竞价 |
| 09:17:27 |
72.7 |
451 |
451 |
集合竞价 |
| 09:17:36 |
72.7 |
451 |
451 |
集合竞价 |
| 09:17:45 |
72.7 |
451 |
451 |
集合竞价 |
| 09:17:54 |
72.7 |
454 |
454 |
集合竞价 |
| 09:18:03 |
72.6 |
454 |
454 |
集合竞价 |
| 09:18:12 |
72.6 |
454 |
454 |
集合竞价 |
| 09:18:21 |
72.6 |
452 |
452 |
集合竞价 |
| 09:18:30 |
72.6 |
452 |
452 |
集合竞价 |
| 09:18:39 |
72.6 |
452 |
452 |
集合竞价 |
| 09:18:48 |
72.6 |
453 |
453 |
集合竞价 |
| 09:18:57 |
72.6 |
514 |
514 |
集合竞价 |
| 09:19:06 |
72.6 |
514 |
514 |
集合竞价 |
| 09:19:15 |
72.6 |
514 |
514 |
集合竞价 |
| 09:19:24 |
72.6 |
614 |
614 |
集合竞价 |
| 09:19:33 |
72.6 |
613 |
613 |
集合竞价 |
| 09:19:42 |
72.6 |
613 |
613 |
集合竞价 |
| 09:19:51 |
72.6 |
613 |
613 |
集合竞价 |
| 09:20:00 |
72.6 |
614 |
614 |
集合竞价 |
| 09:20:03 |
72.6 |
614 |
614 |
集合竞价 |
| 09:20:12 |
72.6 |
620 |
620 |
集合竞价 |
| 09:20:21 |
72.6 |
620 |
620 |
集合竞价 |
| 09:20:30 |
72.6 |
621 |
621 |
集合竞价 |
| 09:20:39 |
72.59 |
621 |
621 |
集合竞价 |
| 09:20:48 |
72.59 |
621 |
621 |
集合竞价 |
| 09:20:57 |
72.59 |
621 |
621 |
集合竞价 |
| 09:21:06 |
72.5 |
623 |
623 |
集合竞价 |
| 09:21:15 |
72.5 |
626 |
626 |
集合竞价 |
| 09:21:24 |
72.5 |
626 |
626 |
集合竞价 |
| 09:21:33 |
72.45 |
629 |
629 |
集合竞价 |
| 09:21:42 |
72.45 |
631 |
631 |
集合竞价 |
| 09:21:51 |
72.3 |
631 |
631 |
集合竞价 |
| 09:22:00 |
72 |
631 |
631 |
集合竞价 |
| 09:22:18 |
72 |
636 |
636 |
集合竞价 |
| 09:22:27 |
72 |
636 |
636 |
集合竞价 |
| 09:22:36 |
72 |
644 |
644 |
集合竞价 |
| 09:22:45 |
72 |
644 |
644 |
集合竞价 |
| 09:22:54 |
71.9 |
644 |
644 |
集合竞价 |
| 09:23:03 |
71.88 |
644 |
644 |
集合竞价 |
| 09:23:12 |
71.66 |
658 |
658 |
集合竞价 |
| 09:23:21 |
71.6 |
660 |
660 |
集合竞价 |
| 09:23:30 |
71.5 |
664 |
664 |
集合竞价 |
| 09:23:39 |
71 |
702 |
702 |
集合竞价 |
| 09:23:48 |
71 |
756 |
756 |
集合竞价 |
| 09:23:57 |
71 |
822 |
822 |
集合竞价 |
| 09:24:06 |
71 |
945 |
945 |
集合竞价 |
| 09:24:15 |
70.99 |
1003 |
1003 |
集合竞价 |
| 09:24:24 |
70.38 |
1014 |
1014 |
集合竞价 |
| 09:24:33 |
70 |
1025 |
1025 |
集合竞价 |
| 09:24:42 |
69.88 |
1060 |
1060 |
集合竞价 |
| 09:24:51 |
69.88 |
1278 |
1278 |
集合竞价 |
| 09:25:00 |
69.88 |
2078 |
2078 |
集合竞价 |
| 09:25:03 |
69.69 |
2321 |
4399 |
卖出 |
| 09:30:03 |
68.23 |
1054 |
5453 |
卖出 |
| 09:30:06 |
68.6 |
180 |
5633 |
买入 |
| 09:30:09 |
68.24 |
154 |
5787 |
卖出 |
| 09:30:12 |
67.77 |
212 |
5999 |
卖出 |
| 09:30:15 |
68 |
212 |
6211 |
卖出 |
| 09:30:18 |
68.12 |
425 |
6636 |
买入 |
| 09:30:21 |
68.24 |
307 |
6943 |
买入 |
| 09:30:24 |
68.04 |
496 |
7439 |
卖出 |
| 09:30:27 |
68.24 |
317 |
7756 |
买入 |
| 09:30:30 |
68.12 |
368 |
8124 |
卖出 |
| 09:30:33 |
68.03 |
469 |
8593 |
卖出 |
| 09:30:36 |
68.23 |
328 |
8921 |
买入 |
| 09:30:39 |
68.24 |
215 |
9136 |
买入 |
| 09:30:42 |
68.25 |
412 |
9548 |
买入 |
| 09:30:45 |
68.44 |
117 |
9665 |
买入 |
| 09:30:48 |
68.5 |
75 |
9740 |
买入 |
| 09:30:51 |
68.59 |
219 |
9959 |
买入 |
| 09:30:54 |
68.62 |
430 |
10389 |
买入 |
| 09:30:57 |
68.84 |
402 |
10791 |
买入 |
| 09:31:00 |
68.84 |
242 |
11033 |
买入 |
| 09:31:03 |
68.73 |
96 |
11129 |
卖出 |
| 09:31:06 |
68.69 |
225 |
11354 |
卖出 |
| 09:31:09 |
68.7 |
80 |
11434 |
买入 |
| 09:31:12 |
68.87 |
171 |
11605 |
买入 |
| 09:31:15 |
68.92 |
258 |
11863 |
买入 |
| 09:31:18 |
69 |
232 |
12095 |
买入 |
| 09:31:21 |
68.96 |
126 |
12221 |
卖出 |
| 09:31:24 |
69.19 |
657 |
12878 |
买入 |
| 09:31:27 |
69.13 |
70 |
12948 |
卖出 |
| 09:31:30 |
69.29 |
81 |
13029 |
买入 |
| 09:31:33 |
69.34 |
61 |
13090 |
买入 |
| 09:31:36 |
69.5 |
72 |
13162 |
买入 |
| 09:31:39 |
69.45 |
111 |
13273 |
卖出 |
| 09:31:42 |
69.5 |
166 |
13439 |
买入 |
| 09:31:45 |
69.51 |
217 |
13656 |
买入 |
| 09:31:48 |
69.64 |
223 |
13879 |
买入 |
| 09:31:51 |
69.7 |
464 |
14343 |
买入 |
| 09:31:54 |
69.77 |
537 |
14880 |
买入 |
| 09:31:57 |
69.87 |
260 |
15140 |
买入 |
| 09:32:00 |
69.9 |
276 |
15416 |
买入 |
| 09:32:03 |
69.88 |
714 |
16130 |
卖出 |
| 09:32:06 |
69.98 |
231 |
16361 |
买入 |
| 09:32:09 |
69.98 |
298 |
16659 |
买入 |
| 09:32:12 |
70.03 |
551 |
17210 |
买入 |
| 09:32:15 |
70 |
174 |
17384 |
卖出 |
| 09:32:18 |
70.1 |
49 |
17433 |
买入 |
| 09:32:21 |
70.25 |
97 |
17530 |
买入 |
| 09:32:24 |
70.18 |
123 |
17653 |
卖出 |
| 09:32:27 |
70.18 |
101 |
17754 |
卖出 |
| 09:32:30 |
70.28 |
94 |
17848 |
买入 |
| 09:32:33 |
70.35 |
228 |
18076 |
买入 |
| 09:32:36 |
70.19 |
213 |
18289 |
卖出 |
| 09:32:39 |
70.18 |
272 |
18561 |
卖出 |
| 09:32:42 |
70.17 |
100 |
18661 |
卖出 |
| 09:32:45 |
70.26 |
213 |
18874 |
买入 |
| 09:32:48 |
70.14 |
405 |
19279 |
卖出 |
| 09:32:51 |
70.09 |
135 |
19414 |
卖出 |
| 09:32:54 |
70.1 |
103 |
19517 |
买入 |
| 09:32:57 |
70.08 |
116 |
19633 |
卖出 |
| 09:33:00 |
70.08 |
135 |
19768 |
卖出 |
| 09:33:03 |
70.03 |
133 |
19901 |
卖出 |
| 09:33:06 |
70.08 |
644 |
20545 |
买入 |
| 09:33:09 |
70.05 |
93 |
20638 |
卖出 |
| 09:33:12 |
70.07 |
198 |
20836 |
买入 |
| 09:33:15 |
70.05 |
161 |
20997 |
卖出 |
| 09:33:18 |
70 |
272 |
21269 |
卖出 |
| 09:33:21 |
70.01 |
107 |
21376 |
买入 |
| 09:33:24 |
69.98 |
56 |
21432 |
卖出 |
| 09:33:27 |
69.9 |
42 |
21474 |
卖出 |
| 09:33:30 |
69.9 |
53 |
21527 |
卖出 |
| 09:33:33 |
69.9 |
159 |
21686 |
卖出 |
| 09:33:36 |
69.64 |
36 |
21722 |
卖出 |
| 09:33:39 |
69.71 |
16 |
21738 |
买入 |
| 09:33:42 |
69.73 |
47 |
21785 |
买入 |
| 09:33:45 |
69.61 |
46 |
21831 |
卖出 |
| 09:33:48 |
69.5 |
60 |
21891 |
卖出 |
| 09:33:51 |
69.61 |
33 |
21924 |
买入 |
| 09:33:54 |
69.51 |
80 |
22004 |
卖出 |
| 09:33:57 |
69.49 |
85 |
22089 |
卖出 |
| 09:34:00 |
69.34 |
46 |
22135 |
卖出 |
| 09:34:03 |
69.48 |
92 |
22227 |
买入 |
| 09:34:06 |
69.3 |
14 |
22241 |
卖出 |
| 09:34:09 |
69.38 |
126 |
22367 |
买入 |
| 09:34:12 |
69.29 |
45 |
22412 |
卖出 |
| 09:34:15 |
69.13 |
12 |
22424 |
卖出 |
| 09:34:18 |
69.31 |
263 |
22687 |
买入 |
| 09:34:21 |
69.31 |
192 |
22879 |
卖出 |
| 09:34:24 |
69.5 |
300 |
23179 |
买入 |
| 09:34:27 |
69.39 |
326 |
23505 |
卖出 |
| 09:34:30 |
69.31 |
216 |
23721 |
卖出 |
| 09:34:33 |
69.43 |
207 |
23928 |
卖出 |
| 09:34:36 |
69.42 |
80 |
24008 |
卖出 |
| 09:34:39 |
69.56 |
202 |
24210 |
买入 |
| 09:34:42 |
69.71 |
390 |
24600 |
买入 |
| 09:34:45 |
69.7 |
122 |
24722 |
卖出 |
| 09:34:48 |
70.03 |
717 |
25439 |
买入 |
| 09:34:51 |
70 |
103 |
25542 |
卖出 |
| 09:34:54 |
70 |
77 |
25619 |
卖出 |
| 09:34:57 |
70.05 |
20 |
25639 |
买入 |
| 09:35:00 |
70.1 |
76 |
25715 |
买入 |
| 09:35:03 |
70 |
207 |
25922 |
卖出 |
| 09:35:06 |
70.13 |
264 |
26186 |
买入 |
| 09:35:09 |
70.16 |
651 |
26837 |
买入 |
| 09:35:12 |
70.15 |
266 |
27103 |
卖出 |
| 09:35:15 |
70.14 |
145 |
27248 |
卖出 |
| 09:35:18 |
70.24 |
96 |
27344 |
买入 |
| 09:35:21 |
70.27 |
68 |
27412 |
买入 |
| 09:35:24 |
70.26 |
241 |
27653 |
卖出 |
| 09:35:27 |
70.24 |
54 |
27707 |
卖出 |
| 09:35:30 |
70.24 |
67 |
27774 |
卖出 |
| 09:35:33 |
70.3 |
102 |
27876 |
买入 |
| 09:35:36 |
70.3 |
129 |
28005 |
卖出 |
| 09:35:39 |
70.23 |
182 |
28187 |
卖出 |
| 09:35:42 |
70.29 |
102 |
28289 |
买入 |
| 09:35:45 |
70.28 |
186 |
28475 |
卖出 |
| 09:35:48 |
70.3 |
161 |
28636 |
买入 |
| 09:35:51 |
70.29 |
131 |
28767 |
买入 |
| 09:35:54 |
70.29 |
58 |
28825 |
卖出 |
| 09:35:57 |
70.29 |
72 |
28897 |
卖出 |
| 09:36:00 |
70.4 |
138 |
29035 |
买入 |
| 09:36:03 |
70.36 |
33 |
29068 |
卖出 |
| 09:36:06 |
70.46 |
101 |
29169 |
买入 |
| 09:36:09 |
70.45 |
260 |
29429 |
卖出 |
| 09:36:12 |
70.68 |
215 |
29644 |
买入 |
| 09:36:15 |
70.49 |
134 |
29778 |
卖出 |
| 09:36:18 |
70.55 |
146 |
29924 |
买入 |
| 09:36:21 |
70.72 |
22 |
29946 |
买入 |
| 09:36:24 |
70.89 |
9 |
29955 |
买入 |
| 09:36:27 |
70.89 |
64 |
30019 |
买入 |
| 09:36:30 |
70.98 |
278 |
30297 |
买入 |
| 09:36:33 |
70.94 |
364 |
30661 |
卖出 |
| 09:36:36 |
70.9 |
135 |
30796 |
卖出 |
| 09:36:39 |
70.89 |
117 |
30913 |
卖出 |
| 09:36:42 |
70.9 |
229 |
31142 |
买入 |
| 09:36:45 |
70.88 |
86 |
31228 |
卖出 |
| 09:36:48 |
70.9 |
124 |
31352 |
买入 |
| 09:36:51 |
70.89 |
16 |
31368 |
买入 |
| 09:36:54 |
70.9 |
68 |
31436 |
买入 |
| 09:36:57 |
70.78 |
300 |
31736 |
卖出 |
| 09:37:00 |
70.78 |
32 |
31768 |
买入 |
| 09:37:03 |
70.89 |
47 |
31815 |
买入 |
| 09:37:06 |
70.89 |
19 |
31834 |
买入 |
| 09:37:09 |
70.88 |
60 |
31894 |
卖出 |
| 09:37:12 |
71.2 |
1008 |
32902 |
买入 |
| 09:37:15 |
71.08 |
80 |
32982 |
卖出 |
| 09:37:18 |
71.06 |
147 |
33129 |
卖出 |
| 09:37:21 |
71.37 |
63 |
33192 |
买入 |
| 09:37:24 |
71.13 |
55 |
33247 |
卖出 |
| 09:37:27 |
71.26 |
49 |
33296 |
买入 |
| 09:37:30 |
71.39 |
63 |
33359 |
买入 |
| 09:37:33 |
71.37 |
6 |
33365 |
卖出 |
| 09:37:36 |
71.39 |
46 |
33411 |
买入 |
| 09:37:39 |
71.37 |
24 |
33435 |
卖出 |
| 09:37:42 |
71.39 |
82 |
33517 |
买入 |
| 09:37:45 |
71.38 |
58 |
33575 |
卖出 |
| 09:37:48 |
71.37 |
38 |
33613 |
卖出 |
| 09:37:51 |
71.38 |
96 |
33709 |
买入 |
| 09:37:54 |
71.3 |
186 |
33895 |
卖出 |
| 09:37:57 |
71.38 |
48 |
33943 |
买入 |
| 09:38:00 |
71.22 |
163 |
34106 |
卖出 |
| 09:38:03 |
71.3 |
24 |
34130 |
买入 |
| 09:38:06 |
71.32 |
78 |
34208 |
买入 |
| 09:38:09 |
71.32 |
192 |
34400 |
卖出 |
| 09:38:12 |
71.35 |
111 |
34511 |
买入 |
| 09:38:15 |
71.4 |
199 |
34710 |
买入 |
| 09:38:18 |
71.42 |
38 |
34748 |
买入 |
| 09:38:21 |
71.38 |
47 |
34795 |
卖出 |
| 09:38:24 |
71.66 |
379 |
35174 |
买入 |
| 09:38:27 |
71.43 |
46 |
35220 |
卖出 |
| 09:38:30 |
71.49 |
69 |
35289 |
买入 |
| 09:38:33 |
71.68 |
35 |
35324 |
买入 |
| 09:38:36 |
71.68 |
47 |
35371 |
买入 |
| 09:38:39 |
71.6 |
31 |
35402 |
卖出 |
| 09:38:42 |
71.68 |
283 |
35685 |
买入 |
| 09:38:45 |
71.68 |
33 |
35718 |
买入 |
| 09:38:48 |
71.68 |
39 |
35757 |
买入 |
| 09:38:51 |
71.64 |
82 |
35839 |
卖出 |
| 09:38:54 |
71.65 |
52 |
35891 |
买入 |
| 09:38:57 |
71.66 |
32 |
35923 |
买入 |
| 09:39:00 |
71.67 |
37 |
35960 |
买入 |
| 09:39:03 |
71.59 |
23 |
35983 |
卖出 |
| 09:39:06 |
71.53 |
112 |
36095 |
卖出 |
| 09:39:09 |
71.52 |
120 |
36215 |
卖出 |
| 09:39:12 |
71.46 |
354 |
36569 |
卖出 |
| 09:39:15 |
71.4 |
37 |
36606 |
卖出 |
| 09:39:18 |
71.53 |
137 |
36743 |
买入 |
| 09:39:21 |
71.3 |
18 |
36761 |
卖出 |
| 09:39:24 |
71.3 |
37 |
36798 |
买入 |
| 09:39:27 |
71.3 |
59 |
36857 |
卖出 |
| 09:39:30 |
71.4 |
5 |
36862 |
买入 |
| 09:39:33 |
71.29 |
100 |
36962 |
卖出 |
| 09:39:36 |
71.26 |
55 |
37017 |
卖出 |
| 09:39:39 |
71.28 |
13 |
37030 |
买入 |
| 09:39:42 |
71.18 |
49 |
37079 |
卖出 |
| 09:39:45 |
71.2 |
7 |
37086 |
买入 |
| 09:39:48 |
71.18 |
45 |
37131 |
卖出 |
| 09:39:51 |
71.18 |
19 |
37150 |
卖出 |
| 09:39:54 |
71.09 |
74 |
37224 |
卖出 |
| 09:39:57 |
71.16 |
4 |
37228 |
买入 |
| 09:40:00 |
71.15 |
31 |
37259 |
卖出 |
| 09:40:03 |
70.98 |
58 |
37317 |
卖出 |
| 09:40:06 |
71 |
72 |
37389 |
买入 |
| 09:40:09 |
70.99 |
12 |
37401 |
卖出 |
| 09:40:12 |
70.92 |
71 |
37472 |
卖出 |
| 09:40:15 |
71 |
29 |
37501 |
买入 |
| 09:40:18 |
71.31 |
2014 |
39515 |
买入 |
| 09:40:21 |
71.4 |
48 |
39563 |
买入 |
| 09:40:24 |
71.51 |
319 |
39882 |
买入 |
| 09:40:27 |
71.5 |
81 |
39963 |
卖出 |
| 09:40:30 |
71.6 |
48 |
40011 |
买入 |
| 09:40:33 |
71.6 |
34 |
40045 |
买入 |
| 09:40:36 |
71.5 |
169 |
40214 |
卖出 |
| 09:40:39 |
71.6 |
189 |
40403 |
买入 |
| 09:40:42 |
71.5 |
46 |
40449 |
卖出 |
| 09:40:45 |
71.6 |
50 |
40499 |
买入 |
| 09:40:48 |
71.51 |
13 |
40512 |
卖出 |
| 09:40:51 |
71.5 |
17 |
40529 |
卖出 |
| 09:40:54 |
71.5 |
17 |
40546 |
卖出 |
| 09:40:57 |
71.5 |
30 |
40576 |
卖出 |
| 09:41:00 |
71.49 |
34 |
40610 |
卖出 |
| 09:41:03 |
71.45 |
124 |
40734 |
卖出 |
| 09:41:06 |
71.16 |
7 |
40741 |
卖出 |
| 09:41:09 |
71.38 |
11 |
40752 |
买入 |
| 09:41:12 |
71.37 |
14 |
40766 |
卖出 |
| 09:41:15 |
71.38 |
9 |
40775 |
买入 |
| 09:41:18 |
71.23 |
35 |
40810 |
卖出 |
| 09:41:21 |
71.23 |
36 |
40846 |
卖出 |
| 09:41:24 |
71.28 |
98 |
40944 |
买入 |
| 09:41:27 |
71.26 |
47 |
40991 |
卖出 |
| 09:41:30 |
71.3 |
19 |
41010 |
买入 |
| 09:41:33 |
71.37 |
54 |
41064 |
买入 |
| 09:41:36 |
71.3 |
21 |
41085 |
卖出 |