安克创新[300866]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
52 |
2 |
2 |
集合竞价 |
| 09:15:12 |
51.95 |
5 |
5 |
集合竞价 |
| 09:15:57 |
52 |
2 |
2 |
集合竞价 |
| 09:16:24 |
50.25 |
38 |
38 |
集合竞价 |
| 09:16:33 |
50.25 |
38 |
38 |
集合竞价 |
| 09:17:09 |
52.23 |
5 |
5 |
集合竞价 |
| 09:17:18 |
52 |
2 |
2 |
集合竞价 |
| 09:17:36 |
52 |
3 |
3 |
集合竞价 |
| 09:19:24 |
52 |
4 |
4 |
集合竞价 |
| 09:19:42 |
52 |
4 |
4 |
集合竞价 |
| 09:19:51 |
52 |
5 |
5 |
集合竞价 |
| 09:20:03 |
52 |
6 |
6 |
集合竞价 |
| 09:20:12 |
52 |
6 |
6 |
集合竞价 |
| 09:20:21 |
52 |
10 |
10 |
集合竞价 |
| 09:20:30 |
52 |
12 |
12 |
集合竞价 |
| 09:21:06 |
52.23 |
12 |
12 |
集合竞价 |
| 09:22:27 |
52.23 |
17 |
17 |
集合竞价 |
| 09:22:54 |
52.25 |
18 |
18 |
集合竞价 |
| 09:23:39 |
52.26 |
18 |
18 |
集合竞价 |
| 09:24:24 |
52.23 |
24 |
24 |
集合竞价 |
| 09:24:42 |
52.2 |
24 |
24 |
集合竞价 |
| 09:24:51 |
52.09 |
24 |
24 |
集合竞价 |
| 09:25:00 |
52.09 |
26 |
26 |
集合竞价 |
| 09:25:03 |
52.09 |
32 |
58 |
买入 |
| 09:30:03 |
52.09 |
29 |
87 |
买入 |
| 09:30:06 |
52.01 |
19 |
106 |
卖出 |
| 09:30:09 |
52.04 |
38 |
144 |
买入 |
| 09:30:12 |
52.04 |
12 |
156 |
买入 |
| 09:30:15 |
52.07 |
21 |
177 |
买入 |
| 09:30:18 |
52.19 |
92 |
269 |
买入 |
| 09:30:21 |
52.59 |
46 |
315 |
买入 |
| 09:30:24 |
52.65 |
4 |
319 |
买入 |
| 09:30:27 |
52.31 |
26 |
345 |
卖出 |
| 09:30:30 |
52.46 |
21 |
366 |
买入 |
| 09:30:33 |
52.52 |
22 |
388 |
买入 |
| 09:30:36 |
52.24 |
13 |
401 |
卖出 |
| 09:30:39 |
52.32 |
8 |
409 |
买入 |
| 09:30:42 |
52.45 |
25 |
434 |
买入 |
| 09:30:45 |
52.45 |
2 |
436 |
卖出 |
| 09:30:48 |
52.66 |
9 |
445 |
买入 |
| 09:30:51 |
52.45 |
21 |
466 |
卖出 |
| 09:30:54 |
52.45 |
42 |
508 |
卖出 |
| 09:30:57 |
52.45 |
17 |
525 |
买入 |
| 09:31:00 |
52.45 |
13 |
538 |
买入 |
| 09:31:03 |
52.45 |
34 |
572 |
买入 |
| 09:31:06 |
52.45 |
21 |
593 |
卖出 |
| 09:31:09 |
52.37 |
21 |
614 |
卖出 |
| 09:31:12 |
52.62 |
16 |
630 |
买入 |
| 09:31:15 |
52.45 |
1 |
631 |
卖出 |
| 09:31:18 |
52.45 |
4 |
635 |
卖出 |
| 09:31:21 |
52.38 |
32 |
667 |
卖出 |
| 09:31:27 |
52.54 |
39 |
706 |
买入 |
| 09:31:30 |
52.52 |
3 |
709 |
买入 |
| 09:31:33 |
52.57 |
21 |
730 |
买入 |
| 09:31:36 |
52.53 |
15 |
745 |
卖出 |
| 09:31:39 |
52.48 |
32 |
777 |
卖出 |
| 09:31:42 |
52.61 |
13 |
790 |
买入 |
| 09:31:48 |
52.58 |
6 |
796 |
卖出 |
| 09:31:51 |
52.59 |
11 |
807 |
买入 |
| 09:31:54 |
52.59 |
2 |
809 |
买入 |
| 09:31:57 |
52.58 |
1 |
810 |
买入 |
| 09:32:00 |
52.58 |
2 |
812 |
买入 |
| 09:32:03 |
52.57 |
1 |
813 |
买入 |
| 09:32:06 |
52.58 |
1 |
814 |
买入 |
| 09:32:09 |
52.51 |
66 |
880 |
卖出 |
| 09:32:12 |
52.54 |
30 |
910 |
买入 |
| 09:32:15 |
52.66 |
50 |
960 |
买入 |
| 09:32:18 |
52.67 |
11 |
971 |
买入 |
| 09:32:24 |
52.85 |
12 |
983 |
买入 |
| 09:32:30 |
52.9 |
15 |
998 |
买入 |
| 09:32:33 |
52.89 |
13 |
1011 |
买入 |
| 09:32:36 |
52.84 |
10 |
1021 |
卖出 |
| 09:32:39 |
52.8 |
11 |
1032 |
卖出 |
| 09:32:42 |
52.76 |
32 |
1064 |
卖出 |
| 09:32:45 |
52.76 |
5 |
1069 |
买入 |
| 09:32:54 |
52.67 |
13 |
1082 |
买入 |
| 09:33:00 |
52.52 |
44 |
1126 |
卖出 |
| 09:33:03 |
52.4 |
67 |
1193 |
卖出 |
| 09:33:06 |
52.46 |
6 |
1199 |
买入 |
| 09:33:09 |
52.37 |
9 |
1208 |
卖出 |
| 09:33:12 |
52.59 |
23 |
1231 |
买入 |
| 09:33:15 |
52.59 |
8 |
1239 |
卖出 |
| 09:33:18 |
52.59 |
6 |
1245 |
卖出 |
| 09:33:21 |
52.6 |
1 |
1246 |
卖出 |
| 09:33:24 |
52.59 |
5 |
1251 |
卖出 |
| 09:33:27 |
52.5 |
5 |
1256 |
卖出 |
| 09:33:30 |
52.59 |
1 |
1257 |
买入 |
| 09:33:33 |
52.57 |
19 |
1276 |
买入 |
| 09:33:39 |
52.59 |
4 |
1280 |
买入 |
| 09:33:42 |
52.61 |
18 |
1298 |
买入 |
| 09:33:45 |
52.7 |
5 |
1303 |
买入 |
| 09:33:48 |
52.7 |
9 |
1312 |
买入 |
| 09:33:51 |
52.69 |
6 |
1318 |
卖出 |
| 09:33:57 |
52.75 |
21 |
1339 |
买入 |
| 09:34:00 |
52.75 |
3 |
1342 |
买入 |
| 09:34:03 |
52.6 |
41 |
1383 |
卖出 |
| 09:34:06 |
52.67 |
10 |
1393 |
买入 |
| 09:34:09 |
52.58 |
5 |
1398 |
卖出 |
| 09:34:12 |
52.58 |
4 |
1402 |
买入 |
| 09:34:15 |
52.72 |
36 |
1438 |
买入 |
| 09:34:18 |
52.69 |
19 |
1457 |
卖出 |
| 09:34:21 |
52.75 |
2 |
1459 |
买入 |
| 09:34:24 |
52.77 |
2 |
1461 |
买入 |
| 09:34:27 |
52.79 |
23 |
1484 |
买入 |
| 09:34:30 |
52.8 |
4 |
1488 |
买入 |
| 09:34:36 |
52.8 |
108 |
1596 |
买入 |
| 09:34:39 |
52.79 |
9 |
1605 |
卖出 |
| 09:34:42 |
52.79 |
17 |
1622 |
买入 |
| 09:34:45 |
52.79 |
15 |
1637 |
买入 |
| 09:34:48 |
52.79 |
34 |
1671 |
买入 |
| 09:34:51 |
52.79 |
5 |
1676 |
买入 |
| 09:34:57 |
52.78 |
4 |
1680 |
买入 |
| 09:35:00 |
52.79 |
3 |
1683 |
买入 |
| 09:35:03 |
52.83 |
28 |
1711 |
买入 |
| 09:35:06 |
52.79 |
23 |
1734 |
卖出 |
| 09:35:09 |
52.91 |
74 |
1808 |
买入 |
| 09:35:12 |
52.9 |
4 |
1812 |
卖出 |
| 09:35:15 |
52.99 |
26 |
1838 |
买入 |
| 09:35:18 |
52.91 |
4 |
1842 |
卖出 |
| 09:35:21 |
52.91 |
1 |
1843 |
卖出 |
| 09:35:24 |
52.92 |
2 |
1845 |
买入 |
| 09:35:27 |
52.88 |
64 |
1909 |
卖出 |
| 09:35:30 |
52.9 |
4 |
1913 |
买入 |
| 09:35:33 |
52.88 |
11 |
1924 |
卖出 |
| 09:35:39 |
53 |
3 |
1927 |
买入 |
| 09:35:42 |
52.99 |
60 |
1987 |
卖出 |
| 09:35:45 |
52.99 |
8 |
1995 |
卖出 |
| 09:35:48 |
52.99 |
4 |
1999 |
卖出 |
| 09:35:51 |
52.99 |
17 |
2016 |
卖出 |
| 09:35:54 |
53.05 |
30 |
2046 |
买入 |
| 09:35:57 |
53.04 |
3 |
2049 |
买入 |
| 09:36:00 |
53 |
6 |
2055 |
卖出 |
| 09:36:03 |
53.04 |
6 |
2061 |
买入 |
| 09:36:06 |
53.03 |
30 |
2091 |
买入 |
| 09:36:09 |
52.99 |
8 |
2099 |
卖出 |
| 09:36:12 |
52.98 |
6 |
2105 |
卖出 |
| 09:36:15 |
53.04 |
33 |
2138 |
买入 |
| 09:36:18 |
53 |
7 |
2145 |
卖出 |
| 09:36:21 |
53 |
3 |
2148 |
卖出 |
| 09:36:24 |
53.02 |
43 |
2191 |
买入 |
| 09:36:27 |
53.11 |
1 |
2192 |
买入 |
| 09:36:30 |
53.05 |
9 |
2201 |
卖出 |
| 09:36:33 |
53.04 |
4 |
2205 |
卖出 |
| 09:36:36 |
53.04 |
1 |
2206 |
买入 |
| 09:36:42 |
53.04 |
7 |
2213 |
买入 |
| 09:36:45 |
53.02 |
1 |
2214 |
卖出 |
| 09:36:48 |
53.04 |
4 |
2218 |
买入 |
| 09:36:51 |
53.04 |
4 |
2222 |
卖出 |
| 09:36:54 |
53.02 |
8 |
2230 |
卖出 |
| 09:36:57 |
53.07 |
12 |
2242 |
买入 |
| 09:37:00 |
53.04 |
1 |
2243 |
卖出 |
| 09:37:03 |
53.02 |
3 |
2246 |
卖出 |
| 09:37:06 |
53.01 |
14 |
2260 |
卖出 |
| 09:37:09 |
53.02 |
9 |
2269 |
买入 |
| 09:37:12 |
53.02 |
20 |
2289 |
买入 |
| 09:37:15 |
53.1 |
16 |
2305 |
买入 |
| 09:37:18 |
53.06 |
7 |
2312 |
卖出 |
| 09:37:21 |
53.11 |
25 |
2337 |
买入 |
| 09:37:24 |
53.02 |
4 |
2341 |
卖出 |
| 09:37:27 |
53.04 |
2 |
2343 |
买入 |
| 09:37:33 |
53.04 |
8 |
2351 |
买入 |
| 09:37:36 |
53.04 |
1 |
2352 |
买入 |
| 09:37:39 |
53.01 |
28 |
2380 |
卖出 |
| 09:37:42 |
53.04 |
10 |
2390 |
买入 |
| 09:37:45 |
53 |
3 |
2393 |
卖出 |
| 09:37:48 |
52.99 |
3 |
2396 |
买入 |
| 09:37:51 |
52.89 |
1 |
2397 |
卖出 |
| 09:37:54 |
52.99 |
7 |
2404 |
买入 |
| 09:38:00 |
52.99 |
6 |
2410 |
买入 |
| 09:38:03 |
52.91 |
3 |
2413 |
卖出 |
| 09:38:06 |
52.92 |
4 |
2417 |
买入 |
| 09:38:09 |
52.95 |
14 |
2431 |
买入 |
| 09:38:12 |
53.04 |
38 |
2469 |
买入 |
| 09:38:15 |
53.02 |
12 |
2481 |
卖出 |
| 09:38:18 |
53.02 |
6 |
2487 |
卖出 |
| 09:38:21 |
53.03 |
13 |
2500 |
买入 |
| 09:38:24 |
53.1 |
16 |
2516 |
买入 |
| 09:38:27 |
53.11 |
16 |
2532 |
买入 |
| 09:38:30 |
53.09 |
1 |
2533 |
卖出 |
| 09:38:33 |
53.13 |
6 |
2539 |
买入 |
| 09:38:36 |
53.14 |
3 |
2542 |
买入 |
| 09:38:39 |
53.14 |
3 |
2545 |
买入 |
| 09:38:42 |
53.14 |
1 |
2546 |
卖出 |
| 09:38:45 |
53.15 |
26 |
2572 |
买入 |
| 09:38:48 |
53.16 |
16 |
2588 |
买入 |
| 09:38:51 |
53.18 |
3 |
2591 |
买入 |
| 09:38:57 |
53.27 |
2 |
2593 |
买入 |
| 09:39:00 |
53.27 |
4 |
2597 |
买入 |
| 09:39:03 |
53.27 |
8 |
2605 |
买入 |
| 09:39:06 |
53.21 |
24 |
2629 |
卖出 |
| 09:39:09 |
53.25 |
19 |
2648 |
买入 |
| 09:39:12 |
53.17 |
37 |
2685 |
卖出 |
| 09:39:15 |
53.21 |
7 |
2692 |
买入 |
| 09:39:18 |
53.21 |
21 |
2713 |
买入 |
| 09:39:21 |
53.12 |
12 |
2725 |
卖出 |
| 09:39:24 |
53.21 |
14 |
2739 |
买入 |
| 09:39:27 |
53.2 |
5 |
2744 |
卖出 |
| 09:39:30 |
53.26 |
11 |
2755 |
买入 |
| 09:39:33 |
53.25 |
15 |
2770 |
卖出 |
| 09:39:36 |
53.26 |
11 |
2781 |
买入 |
| 09:39:39 |
53.26 |
2 |
2783 |
买入 |
| 09:39:42 |
53.25 |
5 |
2788 |
卖出 |
| 09:39:45 |
53.28 |
28 |
2816 |
买入 |
| 09:39:48 |
53.25 |
9 |
2825 |
卖出 |
| 09:39:51 |
53.25 |
6 |
2831 |
卖出 |
| 09:39:54 |
53.27 |
22 |
2853 |
买入 |
| 09:39:57 |
53.25 |
2 |
2855 |
卖出 |
| 09:40:00 |
53.23 |
36 |
2891 |
卖出 |
| 09:40:03 |
53.22 |
13 |
2904 |
卖出 |
| 09:40:06 |
53.16 |
23 |
2927 |
卖出 |
| 09:40:09 |
53.2 |
8 |
2935 |
买入 |
| 09:40:12 |
53.16 |
2 |
2937 |
卖出 |
| 09:40:15 |
53.15 |
2 |
2939 |
卖出 |
| 09:40:18 |
53.15 |
7 |
2946 |
买入 |
| 09:40:21 |
53.15 |
9 |
2955 |
卖出 |
| 09:40:24 |
53.22 |
12 |
2967 |
买入 |
| 09:40:27 |
53.24 |
32 |
2999 |
买入 |
| 09:40:30 |
53.28 |
113 |
3112 |
买入 |
| 09:40:33 |
53.31 |
72 |
3184 |
买入 |
| 09:40:36 |
53.31 |
2 |
3186 |
卖出 |
| 09:40:39 |
53.38 |
12 |
3198 |
买入 |
| 09:40:45 |
53.38 |
7 |
3205 |
卖出 |
| 09:40:48 |
53.38 |
3 |
3208 |
买入 |
| 09:40:51 |
53.32 |
15 |
3223 |
卖出 |
| 09:40:54 |
53.31 |
16 |
3239 |
卖出 |
| 09:40:57 |
53.32 |
16 |
3255 |
买入 |
| 09:41:00 |
53.25 |
24 |
3279 |
卖出 |
| 09:41:03 |
53.15 |
32 |
3311 |
卖出 |
| 09:41:06 |
53.38 |
43 |
3354 |
买入 |
| 09:41:12 |
53.25 |
4 |
3358 |
卖出 |
| 09:41:15 |
53.2 |
11 |
3369 |
买入 |
| 09:41:18 |
53.2 |
5 |
3374 |
买入 |
| 09:41:21 |
53.29 |
32 |
3406 |
买入 |
| 09:41:24 |
53.31 |
35 |
3441 |
买入 |
| 09:41:30 |
53.35 |
24 |
3465 |
买入 |
| 09:41:33 |
53.37 |
17 |
3482 |
买入 |
| 09:41:36 |
53.33 |
26 |
3508 |
卖出 |
| 09:41:39 |
53.33 |
4 |
3512 |
卖出 |
| 09:41:42 |
53.38 |
4 |
3516 |
买入 |
| 09:41:45 |
53.33 |
2 |
3518 |
卖出 |
| 09:41:48 |
53.33 |
2 |
3520 |
卖出 |
| 09:41:51 |
53.36 |
3 |
3523 |
买入 |
| 09:41:54 |
53.31 |
10 |
3533 |
卖出 |
| 09:42:00 |
53.31 |
7 |
3540 |
买入 |
| 09:42:03 |
53.3 |
3 |
3543 |
卖出 |
| 09:42:06 |
53.3 |
7 |
3550 |
卖出 |
| 09:42:12 |
53.29 |
1 |
3551 |
卖出 |
| 09:42:18 |
53.25 |
12 |
3563 |
卖出 |
| 09:42:24 |
53.24 |
29 |
3592 |
卖出 |
| 09:42:27 |
53.22 |
23 |
3615 |
卖出 |
| 09:42:33 |
53.21 |
4 |
3619 |
卖出 |
| 09:42:36 |
53.22 |
9 |
3628 |
买入 |
| 09:42:42 |
53.2 |
55 |
3683 |
卖出 |
| 09:42:45 |
53.17 |
8 |
3691 |
卖出 |
| 09:42:48 |
53.2 |
3 |
3694 |
买入 |
| 09:42:51 |
53.14 |
5 |
3699 |
卖出 |
| 09:42:54 |
53.14 |
4 |
3703 |
卖出 |
| 09:42:57 |
53.2 |
2 |
3705 |
买入 |
| 09:43:03 |
53.2 |
23 |
3728 |
买入 |
| 09:43:06 |
53.19 |
5 |
3733 |
卖出 |
| 09:43:09 |
53.25 |
89 |
3822 |
买入 |
| 09:43:12 |
53.25 |
5 |
3827 |
买入 |
| 09:43:15 |
53.25 |
18 |
3845 |
买入 |
| 09:43:18 |
53.31 |
26 |
3871 |
买入 |
| 09:43:21 |
53.25 |
49 |
3920 |
卖出 |
| 09:43:27 |
53.3 |
7 |
3927 |
买入 |
| 09:43:30 |
53.25 |
8 |
3935 |
卖出 |
| 09:43:33 |
53.25 |
16 |
3951 |
买入 |
| 09:43:36 |
53.25 |
4 |
3955 |
买入 |
| 09:43:39 |
53.22 |
5 |
3960 |
卖出 |
| 09:43:42 |
53.24 |
6 |
3966 |
买入 |
| 09:43:45 |
53.35 |
35 |
4001 |
买入 |
| 09:43:57 |
53.25 |
1 |
4002 |
卖出 |
| 09:44:00 |
53.3 |
28 |
4030 |
买入 |
| 09:44:03 |
53.29 |
2 |
4032 |
卖出 |
| 09:44:06 |
53.3 |
6 |
4038 |
买入 |
| 09:44:09 |
53.3 |
8 |
4046 |
买入 |
| 09:44:12 |
53.29 |
2 |
4048 |
卖出 |
| 09:44:15 |
53.3 |
7 |
4055 |
买入 |
| 09:44:18 |
53.3 |
5 |
4060 |
卖出 |
| 09:44:24 |
53.34 |
14 |
4074 |
买入 |
| 09:44:27 |
53.3 |
30 |
4104 |
卖出 |
| 09:44:30 |
53.32 |
4 |
4108 |
买入 |
| 09:44:36 |
53.32 |
4 |
4112 |
卖出 |
| 09:44:42 |
53.32 |
44 |
4156 |
卖出 |
| 09:44:48 |
53.34 |
5 |
4161 |
买入 |
| 09:44:54 |
53.34 |
5 |
4166 |
买入 |
| 09:44:57 |
53.32 |
2 |
4168 |
卖出 |
| 09:45:00 |
53.34 |
2 |
4170 |
卖出 |
| 09:45:03 |
53.36 |
75 |
4245 |
买入 |
| 09:45:06 |
53.32 |
21 |
4266 |
买入 |
| 09:45:09 |
53.32 |
4 |
4270 |
买入 |
| 09:45:27 |
53.31 |
7 |
4277 |
买入 |
| 09:45:30 |
53.31 |
4 |
4281 |
卖出 |
| 09:45:39 |
53.31 |
1 |
4282 |
买入 |
| 09:45:45 |
53.32 |
10 |
4292 |
买入 |
| 09:45:51 |
53.31 |
3 |
4295 |
买入 |
| 09:45:54 |
53.24 |
25 |
4320 |
卖出 |
| 09:46:03 |
53.36 |
104 |
4424 |
买入 |
| 09:46:06 |
53.32 |
8 |
4432 |
卖出 |