安克创新[300866]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
56 |
70 |
70 |
集合竞价 |
| 09:15:12 |
62.6 |
100 |
100 |
集合竞价 |
| 09:15:21 |
62.89 |
100 |
100 |
集合竞价 |
| 09:15:39 |
62.89 |
101 |
101 |
集合竞价 |
| 09:16:06 |
62.89 |
101 |
101 |
集合竞价 |
| 09:16:15 |
62.89 |
101 |
101 |
集合竞价 |
| 09:16:42 |
62.89 |
101 |
101 |
集合竞价 |
| 09:17:54 |
62.89 |
104 |
104 |
集合竞价 |
| 09:18:03 |
64.42 |
5 |
5 |
集合竞价 |
| 09:18:30 |
64.8 |
4 |
4 |
集合竞价 |
| 09:18:57 |
64.8 |
4 |
4 |
集合竞价 |
| 09:20:48 |
64.8 |
4 |
4 |
集合竞价 |
| 09:22:00 |
64.78 |
4 |
4 |
集合竞价 |
| 09:22:09 |
64.57 |
4 |
4 |
集合竞价 |
| 09:22:18 |
64.42 |
6 |
6 |
集合竞价 |
| 09:22:36 |
64.41 |
6 |
6 |
集合竞价 |
| 09:22:45 |
64.42 |
7 |
7 |
集合竞价 |
| 09:22:54 |
64.42 |
8 |
8 |
集合竞价 |
| 09:23:03 |
64.41 |
8 |
8 |
集合竞价 |
| 09:23:21 |
64 |
8 |
8 |
集合竞价 |
| 09:23:39 |
64.01 |
10 |
10 |
集合竞价 |
| 09:24:15 |
63.87 |
13 |
13 |
集合竞价 |
| 09:24:24 |
63.87 |
13 |
13 |
集合竞价 |
| 09:24:51 |
63.87 |
13 |
13 |
集合竞价 |
| 09:25:00 |
64.42 |
38 |
38 |
集合竞价 |
| 09:25:03 |
64.41 |
51 |
89 |
卖出 |
| 09:30:03 |
63.87 |
27 |
116 |
卖出 |
| 09:30:06 |
64.07 |
36 |
152 |
买入 |
| 09:30:09 |
63.87 |
53 |
205 |
卖出 |
| 09:30:12 |
64.05 |
15 |
220 |
买入 |
| 09:30:15 |
63.7 |
5 |
225 |
卖出 |
| 09:30:18 |
63.7 |
43 |
268 |
卖出 |
| 09:30:21 |
63.86 |
14 |
282 |
买入 |
| 09:30:24 |
63.7 |
24 |
306 |
卖出 |
| 09:30:27 |
63.74 |
46 |
352 |
买入 |
| 09:30:30 |
63.84 |
2 |
354 |
买入 |
| 09:30:33 |
64.16 |
11 |
365 |
买入 |
| 09:30:36 |
64.03 |
4 |
369 |
卖出 |
| 09:30:39 |
63.87 |
5 |
374 |
卖出 |
| 09:30:42 |
64.17 |
8 |
382 |
买入 |
| 09:30:48 |
63.99 |
6 |
388 |
卖出 |
| 09:30:51 |
64.17 |
1 |
389 |
买入 |
| 09:30:54 |
63.99 |
7 |
396 |
卖出 |
| 09:30:57 |
63.99 |
2 |
398 |
买入 |
| 09:31:00 |
64.17 |
7 |
405 |
买入 |
| 09:31:03 |
64.16 |
2 |
407 |
卖出 |
| 09:31:06 |
64.01 |
1 |
408 |
卖出 |
| 09:31:09 |
63.99 |
18 |
426 |
卖出 |
| 09:31:12 |
63.97 |
11 |
437 |
卖出 |
| 09:31:18 |
63.91 |
35 |
472 |
买入 |
| 09:31:21 |
63.89 |
8 |
480 |
卖出 |
| 09:31:24 |
63.75 |
10 |
490 |
卖出 |
| 09:31:27 |
63.81 |
2 |
492 |
买入 |
| 09:31:33 |
63.7 |
12 |
504 |
卖出 |
| 09:31:36 |
63.7 |
1 |
505 |
卖出 |
| 09:31:39 |
63.67 |
16 |
521 |
卖出 |
| 09:31:42 |
63.68 |
8 |
529 |
买入 |
| 09:31:45 |
63.7 |
5 |
534 |
买入 |
| 09:31:48 |
63.7 |
3 |
537 |
买入 |
| 09:31:51 |
63.63 |
9 |
546 |
卖出 |
| 09:31:54 |
63.7 |
18 |
564 |
买入 |
| 09:31:57 |
63.7 |
5 |
569 |
买入 |
| 09:32:00 |
63.6 |
11 |
580 |
卖出 |
| 09:32:03 |
63.63 |
8 |
588 |
买入 |
| 09:32:06 |
63.64 |
8 |
596 |
买入 |
| 09:32:09 |
63.62 |
21 |
617 |
卖出 |
| 09:32:12 |
63.69 |
50 |
667 |
买入 |
| 09:32:15 |
63.7 |
24 |
691 |
买入 |
| 09:32:18 |
63.76 |
9 |
700 |
买入 |
| 09:32:27 |
63.88 |
3 |
703 |
买入 |
| 09:32:30 |
63.89 |
9 |
712 |
买入 |
| 09:32:33 |
63.78 |
7 |
719 |
卖出 |
| 09:32:42 |
63.83 |
1 |
720 |
卖出 |
| 09:32:48 |
64.07 |
1 |
721 |
买入 |
| 09:32:51 |
64.07 |
2 |
723 |
买入 |
| 09:32:54 |
64.07 |
6 |
729 |
买入 |
| 09:32:57 |
63.93 |
2 |
731 |
卖出 |
| 09:33:00 |
63.93 |
8 |
739 |
卖出 |
| 09:33:03 |
64.29 |
17 |
756 |
买入 |
| 09:33:06 |
64.06 |
25 |
781 |
卖出 |
| 09:33:09 |
64.03 |
2 |
783 |
卖出 |
| 09:33:12 |
63.94 |
2 |
785 |
卖出 |
| 09:33:18 |
64.04 |
1 |
786 |
买入 |
| 09:33:21 |
64.04 |
4 |
790 |
买入 |
| 09:33:24 |
63.96 |
3 |
793 |
卖出 |
| 09:33:27 |
64.1 |
4 |
797 |
买入 |
| 09:33:30 |
64.23 |
4 |
801 |
买入 |
| 09:33:33 |
63.93 |
16 |
817 |
卖出 |
| 09:33:36 |
64.01 |
8 |
825 |
卖出 |
| 09:33:39 |
64.04 |
19 |
844 |
买入 |
| 09:33:42 |
64.04 |
2 |
846 |
卖出 |
| 09:33:45 |
64.28 |
4 |
850 |
买入 |
| 09:33:48 |
64.2 |
2 |
852 |
买入 |
| 09:33:51 |
64.26 |
6 |
858 |
买入 |
| 09:33:54 |
64.18 |
1 |
859 |
买入 |
| 09:34:00 |
64.05 |
8 |
867 |
卖出 |
| 09:34:03 |
64.19 |
4 |
871 |
买入 |
| 09:34:06 |
64.15 |
1 |
872 |
买入 |
| 09:34:09 |
64.2 |
5 |
877 |
买入 |
| 09:34:18 |
64.15 |
4 |
881 |
买入 |
| 09:34:21 |
64.14 |
10 |
891 |
卖出 |
| 09:34:27 |
64.15 |
7 |
898 |
买入 |
| 09:34:36 |
64.21 |
8 |
906 |
买入 |
| 09:34:39 |
64.22 |
16 |
922 |
买入 |
| 09:34:42 |
64.4 |
87 |
1009 |
买入 |
| 09:34:48 |
64.39 |
2 |
1011 |
买入 |
| 09:34:54 |
64.4 |
6 |
1017 |
买入 |
| 09:34:57 |
64.4 |
1 |
1018 |
买入 |
| 09:35:00 |
64.39 |
5 |
1023 |
卖出 |
| 09:35:03 |
64.39 |
13 |
1036 |
卖出 |
| 09:35:06 |
64.39 |
5 |
1041 |
卖出 |
| 09:35:09 |
64.39 |
28 |
1069 |
买入 |
| 09:35:12 |
64.39 |
4 |
1073 |
买入 |
| 09:35:15 |
64.39 |
2 |
1075 |
买入 |
| 09:35:24 |
64.39 |
9 |
1084 |
买入 |
| 09:35:27 |
64.39 |
7 |
1091 |
买入 |
| 09:35:30 |
64.39 |
8 |
1099 |
买入 |
| 09:35:33 |
64.39 |
2 |
1101 |
买入 |
| 09:35:36 |
64.5 |
6 |
1107 |
买入 |
| 09:35:39 |
64.5 |
1 |
1108 |
买入 |
| 09:35:42 |
64.58 |
8 |
1116 |
买入 |
| 09:35:45 |
64.5 |
3 |
1119 |
卖出 |
| 09:35:51 |
64.58 |
9 |
1128 |
买入 |
| 09:35:54 |
64.58 |
2 |
1130 |
卖出 |
| 09:35:57 |
64.58 |
3 |
1133 |
卖出 |
| 09:36:03 |
64.58 |
2 |
1135 |
买入 |
| 09:36:06 |
64.58 |
2 |
1137 |
买入 |
| 09:36:09 |
64.68 |
6 |
1143 |
买入 |
| 09:36:12 |
64.67 |
2 |
1145 |
卖出 |
| 09:36:15 |
64.6 |
2 |
1147 |
卖出 |
| 09:36:18 |
64.68 |
17 |
1164 |
买入 |
| 09:36:21 |
64.68 |
2 |
1166 |
买入 |
| 09:36:24 |
64.69 |
36 |
1202 |
买入 |
| 09:36:27 |
64.6 |
4 |
1206 |
卖出 |
| 09:36:30 |
64.58 |
4 |
1210 |
卖出 |
| 09:36:33 |
64.69 |
2 |
1212 |
买入 |
| 09:36:36 |
64.69 |
2 |
1214 |
买入 |
| 09:36:39 |
64.69 |
2 |
1216 |
买入 |
| 09:36:42 |
64.9 |
85 |
1301 |
买入 |
| 09:36:45 |
64.71 |
3 |
1304 |
卖出 |
| 09:36:48 |
64.9 |
5 |
1309 |
买入 |
| 09:36:51 |
64.91 |
3 |
1312 |
买入 |
| 09:36:54 |
64.89 |
18 |
1330 |
卖出 |
| 09:36:57 |
64.9 |
18 |
1348 |
买入 |
| 09:37:00 |
64.89 |
1 |
1349 |
卖出 |
| 09:37:03 |
64.91 |
20 |
1369 |
买入 |
| 09:37:06 |
64.91 |
2 |
1371 |
买入 |
| 09:37:09 |
64.98 |
36 |
1407 |
买入 |
| 09:37:12 |
64.9 |
17 |
1424 |
卖出 |
| 09:37:15 |
64.91 |
3 |
1427 |
买入 |
| 09:37:18 |
64.98 |
2 |
1429 |
买入 |
| 09:37:21 |
64.99 |
28 |
1457 |
买入 |
| 09:37:24 |
64.95 |
7 |
1464 |
卖出 |
| 09:37:27 |
64.98 |
5 |
1469 |
买入 |
| 09:37:30 |
64.92 |
7 |
1476 |
卖出 |
| 09:37:33 |
64.92 |
19 |
1495 |
卖出 |
| 09:37:36 |
64.92 |
3 |
1498 |
买入 |
| 09:37:39 |
64.92 |
6 |
1504 |
买入 |
| 09:37:42 |
64.97 |
17 |
1521 |
买入 |
| 09:37:45 |
64.97 |
7 |
1528 |
买入 |
| 09:37:48 |
64.97 |
5 |
1533 |
买入 |
| 09:37:51 |
64.96 |
6 |
1539 |
卖出 |
| 09:37:54 |
64.96 |
3 |
1542 |
买入 |
| 09:37:57 |
64.97 |
6 |
1548 |
买入 |
| 09:38:00 |
64.96 |
1 |
1549 |
卖出 |
| 09:38:03 |
64.96 |
5 |
1554 |
买入 |
| 09:38:06 |
64.95 |
31 |
1585 |
卖出 |
| 09:38:09 |
64.96 |
15 |
1600 |
买入 |
| 09:38:12 |
64.94 |
2 |
1602 |
卖出 |
| 09:38:15 |
64.91 |
8 |
1610 |
卖出 |
| 09:38:21 |
64.91 |
16 |
1626 |
买入 |
| 09:38:24 |
64.87 |
11 |
1637 |
卖出 |
| 09:38:30 |
64.89 |
4 |
1641 |
买入 |
| 09:38:33 |
64.89 |
4 |
1645 |
买入 |
| 09:38:36 |
64.89 |
1 |
1646 |
买入 |
| 09:38:39 |
64.8 |
9 |
1655 |
卖出 |
| 09:38:42 |
64.89 |
5 |
1660 |
买入 |
| 09:38:45 |
64.89 |
28 |
1688 |
买入 |
| 09:38:48 |
64.89 |
25 |
1713 |
卖出 |
| 09:38:51 |
64.88 |
10 |
1723 |
卖出 |
| 09:38:54 |
64.8 |
20 |
1743 |
卖出 |
| 09:38:57 |
64.86 |
9 |
1752 |
买入 |
| 09:39:00 |
64.8 |
11 |
1763 |
卖出 |
| 09:39:03 |
64.8 |
4 |
1767 |
卖出 |
| 09:39:06 |
64.76 |
4 |
1771 |
卖出 |
| 09:39:12 |
64.68 |
6 |
1777 |
卖出 |
| 09:39:15 |
64.69 |
4 |
1781 |
买入 |
| 09:39:18 |
64.76 |
13 |
1794 |
买入 |
| 09:39:21 |
64.68 |
5 |
1799 |
卖出 |
| 09:39:24 |
64.68 |
10 |
1809 |
卖出 |
| 09:39:30 |
64.71 |
6 |
1815 |
买入 |
| 09:39:33 |
64.67 |
15 |
1830 |
卖出 |
| 09:39:36 |
64.67 |
4 |
1834 |
卖出 |
| 09:39:39 |
64.67 |
5 |
1839 |
买入 |
| 09:39:42 |
64.67 |
2 |
1841 |
买入 |
| 09:39:45 |
64.67 |
1 |
1842 |
买入 |
| 09:39:48 |
64.61 |
22 |
1864 |
卖出 |
| 09:39:51 |
64.61 |
7 |
1871 |
卖出 |
| 09:39:54 |
64.61 |
4 |
1875 |
买入 |
| 09:39:57 |
64.55 |
8 |
1883 |
卖出 |
| 09:40:00 |
64.59 |
1 |
1884 |
买入 |
| 09:40:03 |
64.5 |
29 |
1913 |
卖出 |
| 09:40:06 |
64.55 |
6 |
1919 |
买入 |
| 09:40:09 |
64.46 |
2 |
1921 |
卖出 |
| 09:40:12 |
64.5 |
2 |
1923 |
卖出 |
| 09:40:15 |
64.55 |
6 |
1929 |
买入 |
| 09:40:18 |
64.52 |
5 |
1934 |
卖出 |
| 09:40:21 |
64.5 |
11 |
1945 |
卖出 |
| 09:40:24 |
64.54 |
18 |
1963 |
买入 |
| 09:40:27 |
64.5 |
4 |
1967 |
卖出 |
| 09:40:30 |
64.43 |
10 |
1977 |
卖出 |
| 09:40:33 |
64.43 |
7 |
1984 |
卖出 |
| 09:40:36 |
64.49 |
12 |
1996 |
买入 |
| 09:40:42 |
64.46 |
1 |
1997 |
卖出 |
| 09:40:45 |
64.45 |
3 |
2000 |
卖出 |
| 09:40:48 |
64.5 |
3 |
2003 |
买入 |
| 09:40:51 |
64.52 |
25 |
2028 |
买入 |
| 09:40:54 |
64.52 |
1 |
2029 |
卖出 |
| 09:40:57 |
64.53 |
5 |
2034 |
买入 |
| 09:41:00 |
64.53 |
14 |
2048 |
买入 |
| 09:41:03 |
64.52 |
2 |
2050 |
卖出 |
| 09:41:06 |
64.53 |
3 |
2053 |
买入 |
| 09:41:09 |
64.54 |
5 |
2058 |
买入 |
| 09:41:12 |
64.53 |
1 |
2059 |
卖出 |
| 09:41:15 |
64.59 |
3 |
2062 |
买入 |
| 09:41:18 |
64.53 |
1 |
2063 |
卖出 |
| 09:41:21 |
64.53 |
36 |
2099 |
卖出 |
| 09:41:24 |
64.53 |
7 |
2106 |
买入 |
| 09:41:27 |
64.53 |
6 |
2112 |
买入 |
| 09:41:30 |
64.52 |
4 |
2116 |
卖出 |
| 09:41:33 |
64.52 |
5 |
2121 |
买入 |
| 09:41:36 |
64.52 |
1 |
2122 |
买入 |
| 09:41:39 |
64.52 |
1 |
2123 |
买入 |
| 09:41:45 |
64.53 |
6 |
2129 |
买入 |
| 09:41:48 |
64.53 |
35 |
2164 |
买入 |
| 09:41:51 |
64.53 |
5 |
2169 |
买入 |
| 09:41:54 |
64.53 |
6 |
2175 |
卖出 |
| 09:42:03 |
64.45 |
19 |
2194 |
卖出 |
| 09:42:06 |
64.46 |
12 |
2206 |
买入 |
| 09:42:09 |
64.45 |
32 |
2238 |
卖出 |
| 09:42:12 |
64.4 |
1 |
2239 |
卖出 |
| 09:42:15 |
64.38 |
16 |
2255 |
卖出 |
| 09:42:18 |
64.39 |
6 |
2261 |
买入 |
| 09:42:21 |
64.35 |
2 |
2263 |
卖出 |
| 09:42:24 |
64.4 |
1 |
2264 |
买入 |
| 09:42:36 |
64.28 |
4 |
2268 |
卖出 |
| 09:42:42 |
64.34 |
1 |
2269 |
买入 |
| 09:42:45 |
64.34 |
3 |
2272 |
买入 |
| 09:42:48 |
64.28 |
10 |
2282 |
卖出 |
| 09:42:51 |
64.28 |
2 |
2284 |
买入 |
| 09:42:54 |
64.24 |
6 |
2290 |
卖出 |
| 09:43:03 |
64.24 |
2 |
2292 |
卖出 |
| 09:43:06 |
64.26 |
1 |
2293 |
买入 |
| 09:43:09 |
64.17 |
3 |
2296 |
卖出 |
| 09:43:12 |
64.16 |
1 |
2297 |
卖出 |
| 09:43:15 |
64.18 |
12 |
2309 |
买入 |
| 09:43:27 |
64.16 |
4 |
2313 |
买入 |
| 09:43:36 |
64.04 |
14 |
2327 |
卖出 |
| 09:43:39 |
64.07 |
2 |
2329 |
买入 |
| 09:43:42 |
64.07 |
1 |
2330 |
买入 |
| 09:43:48 |
64.07 |
13 |
2343 |
买入 |
| 09:43:51 |
64.05 |
4 |
2347 |
卖出 |
| 09:44:03 |
64.04 |
2 |
2349 |
卖出 |
| 09:44:06 |
64.02 |
7 |
2356 |
卖出 |
| 09:44:09 |
63.96 |
54 |
2410 |
卖出 |
| 09:44:12 |
63.97 |
4 |
2414 |
买入 |
| 09:44:15 |
63.97 |
1 |
2415 |
买入 |
| 09:44:18 |
63.95 |
2 |
2417 |
买入 |
| 09:44:24 |
63.95 |
10 |
2427 |
买入 |
| 09:44:27 |
63.91 |
12 |
2439 |
卖出 |
| 09:44:36 |
63.95 |
3 |
2442 |
买入 |
| 09:44:39 |
63.94 |
2 |
2444 |
卖出 |
| 09:44:42 |
63.95 |
2 |
2446 |
买入 |
| 09:44:45 |
63.91 |
8 |
2454 |
卖出 |
| 09:44:51 |
63.94 |
18 |
2472 |
买入 |
| 09:45:00 |
63.91 |
7 |
2479 |
卖出 |
| 09:45:12 |
63.91 |
3 |
2482 |
买入 |
| 09:45:15 |
63.9 |
18 |
2500 |
卖出 |
| 09:45:21 |
63.9 |
1 |
2501 |
买入 |
| 09:45:24 |
63.87 |
5 |
2506 |
卖出 |
| 09:45:30 |
63.88 |
3 |
2509 |
卖出 |
| 09:45:33 |
63.9 |
9 |
2518 |
买入 |
| 09:45:39 |
63.9 |
3 |
2521 |
买入 |
| 09:45:42 |
63.88 |
1 |
2522 |
卖出 |
| 09:45:45 |
63.88 |
2 |
2524 |
卖出 |
| 09:45:54 |
63.85 |
5 |
2529 |
卖出 |
| 09:45:57 |
63.82 |
1 |
2530 |
卖出 |
| 09:46:00 |
63.82 |
1 |
2531 |
卖出 |
| 09:46:03 |
63.82 |
5 |
2536 |
买入 |
| 09:46:06 |
63.88 |
11 |
2547 |
买入 |
| 09:46:09 |
63.86 |
1 |
2548 |
卖出 |
| 09:46:12 |
63.88 |
2 |
2550 |
买入 |
| 09:46:15 |
63.88 |
5 |
2555 |
买入 |
| 09:46:21 |
63.87 |
1 |
2556 |
买入 |
| 09:46:24 |
63.88 |
32 |
2588 |
卖出 |
| 09:46:27 |
63.87 |
1 |
2589 |
买入 |
| 09:46:30 |
63.87 |
2 |
2591 |
买入 |
| 09:46:33 |
63.94 |
2 |
2593 |
买入 |
| 09:46:51 |
63.95 |
1 |
2594 |
买入 |
| 09:46:54 |
64 |
4 |
2598 |
买入 |