天阳科技[300872]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.88 |
107 |
107 |
集合竞价 |
| 09:15:12 |
15.88 |
127 |
127 |
集合竞价 |
| 09:16:15 |
15.88 |
139 |
139 |
集合竞价 |
| 09:16:42 |
15.88 |
155 |
155 |
集合竞价 |
| 09:17:09 |
15.88 |
155 |
155 |
集合竞价 |
| 09:17:36 |
15.88 |
155 |
155 |
集合竞价 |
| 09:17:54 |
15.88 |
155 |
155 |
集合竞价 |
| 09:18:39 |
15.88 |
155 |
155 |
集合竞价 |
| 09:18:48 |
15.88 |
155 |
155 |
集合竞价 |
| 09:19:06 |
15.88 |
161 |
161 |
集合竞价 |
| 09:19:51 |
15.88 |
171 |
171 |
集合竞价 |
| 09:20:12 |
15.88 |
176 |
176 |
集合竞价 |
| 09:20:21 |
15.88 |
177 |
177 |
集合竞价 |
| 09:20:30 |
15.88 |
177 |
177 |
集合竞价 |
| 09:20:39 |
15.88 |
177 |
177 |
集合竞价 |
| 09:20:48 |
15.88 |
177 |
177 |
集合竞价 |
| 09:20:57 |
15.88 |
177 |
177 |
集合竞价 |
| 09:21:33 |
15.88 |
192 |
192 |
集合竞价 |
| 09:21:42 |
15.88 |
192 |
192 |
集合竞价 |
| 09:22:09 |
15.88 |
209 |
209 |
集合竞价 |
| 09:22:18 |
15.88 |
218 |
218 |
集合竞价 |
| 09:22:27 |
15.88 |
231 |
231 |
集合竞价 |
| 09:22:36 |
15.88 |
266 |
266 |
集合竞价 |
| 09:22:45 |
15.88 |
266 |
266 |
集合竞价 |
| 09:22:54 |
15.88 |
267 |
267 |
集合竞价 |
| 09:23:03 |
15.88 |
267 |
267 |
集合竞价 |
| 09:23:12 |
15.88 |
267 |
267 |
集合竞价 |
| 09:23:21 |
15.88 |
343 |
343 |
集合竞价 |
| 09:23:30 |
15.88 |
428 |
428 |
集合竞价 |
| 09:23:39 |
15.88 |
432 |
432 |
集合竞价 |
| 09:23:48 |
15.88 |
440 |
440 |
集合竞价 |
| 09:23:57 |
15.88 |
440 |
440 |
集合竞价 |
| 09:24:06 |
15.88 |
441 |
441 |
集合竞价 |
| 09:24:15 |
15.88 |
441 |
441 |
集合竞价 |
| 09:24:24 |
15.88 |
453 |
453 |
集合竞价 |
| 09:24:33 |
15.88 |
475 |
475 |
集合竞价 |
| 09:24:42 |
15.88 |
562 |
562 |
集合竞价 |
| 09:24:51 |
15.88 |
581 |
581 |
集合竞价 |
| 09:25:00 |
15.9 |
650 |
650 |
集合竞价 |
| 09:25:03 |
15.95 |
864 |
1514 |
买入 |
| 09:30:03 |
15.94 |
745 |
2259 |
卖出 |
| 09:30:06 |
16.04 |
336 |
2595 |
买入 |
| 09:30:09 |
16.05 |
3 |
2598 |
买入 |
| 09:30:12 |
16.07 |
66 |
2664 |
买入 |
| 09:30:15 |
16.07 |
109 |
2773 |
买入 |
| 09:30:18 |
16.1 |
369 |
3142 |
买入 |
| 09:30:21 |
16.16 |
102 |
3244 |
买入 |
| 09:30:24 |
16.18 |
54 |
3298 |
买入 |
| 09:30:27 |
16.14 |
112 |
3410 |
卖出 |
| 09:30:30 |
16.17 |
167 |
3577 |
买入 |
| 09:30:33 |
16.11 |
74 |
3651 |
卖出 |
| 09:30:36 |
16.1 |
99 |
3750 |
卖出 |
| 09:30:39 |
16.14 |
44 |
3794 |
买入 |
| 09:30:42 |
16.14 |
239 |
4033 |
买入 |
| 09:30:45 |
16.12 |
159 |
4192 |
卖出 |
| 09:30:48 |
16.1 |
57 |
4249 |
卖出 |
| 09:30:51 |
16.13 |
35 |
4284 |
买入 |
| 09:30:54 |
16.12 |
19 |
4303 |
卖出 |
| 09:30:57 |
16.08 |
52 |
4355 |
卖出 |
| 09:31:00 |
16.09 |
101 |
4456 |
买入 |
| 09:31:03 |
16.1 |
129 |
4585 |
买入 |
| 09:31:06 |
16.07 |
240 |
4825 |
卖出 |
| 09:31:09 |
16.1 |
94 |
4919 |
买入 |
| 09:31:12 |
16.07 |
126 |
5045 |
卖出 |
| 09:31:15 |
16.13 |
178 |
5223 |
买入 |
| 09:31:18 |
16.09 |
14 |
5237 |
卖出 |
| 09:31:21 |
16.12 |
91 |
5328 |
买入 |
| 09:31:24 |
16.17 |
726 |
6054 |
买入 |
| 09:31:27 |
16.15 |
69 |
6123 |
卖出 |
| 09:31:30 |
16.18 |
34 |
6157 |
买入 |
| 09:31:33 |
16.12 |
66 |
6223 |
卖出 |
| 09:31:36 |
16.16 |
54 |
6277 |
买入 |
| 09:31:39 |
16.15 |
344 |
6621 |
卖出 |
| 09:31:42 |
16.17 |
47 |
6668 |
买入 |
| 09:31:45 |
16.18 |
81 |
6749 |
买入 |
| 09:31:48 |
16.2 |
87 |
6836 |
买入 |
| 09:31:51 |
16.16 |
44 |
6880 |
卖出 |
| 09:31:54 |
16.2 |
27 |
6907 |
买入 |
| 09:31:57 |
16.18 |
71 |
6978 |
卖出 |
| 09:32:00 |
16.2 |
74 |
7052 |
买入 |
| 09:32:03 |
16.18 |
22 |
7074 |
卖出 |
| 09:32:06 |
16.15 |
131 |
7205 |
卖出 |
| 09:32:09 |
16.14 |
35 |
7240 |
卖出 |
| 09:32:12 |
16.15 |
52 |
7292 |
买入 |
| 09:32:15 |
16.14 |
56 |
7348 |
卖出 |
| 09:32:18 |
16.13 |
75 |
7423 |
卖出 |
| 09:32:21 |
16.13 |
26 |
7449 |
买入 |
| 09:32:24 |
16.14 |
41 |
7490 |
卖出 |
| 09:32:27 |
16.13 |
16 |
7506 |
卖出 |
| 09:32:30 |
16.16 |
339 |
7845 |
买入 |
| 09:32:33 |
16.18 |
221 |
8066 |
买入 |
| 09:32:36 |
16.17 |
161 |
8227 |
卖出 |
| 09:32:39 |
16.16 |
61 |
8288 |
卖出 |
| 09:32:42 |
16.19 |
44 |
8332 |
买入 |
| 09:32:45 |
16.16 |
178 |
8510 |
买入 |
| 09:32:48 |
16.16 |
46 |
8556 |
卖出 |
| 09:32:51 |
16.2 |
79 |
8635 |
买入 |
| 09:32:54 |
16.16 |
44 |
8679 |
卖出 |
| 09:32:57 |
16.16 |
19 |
8698 |
卖出 |
| 09:33:00 |
16.18 |
8 |
8706 |
买入 |
| 09:33:03 |
16.18 |
150 |
8856 |
买入 |
| 09:33:06 |
16.19 |
128 |
8984 |
买入 |
| 09:33:09 |
16.21 |
198 |
9182 |
买入 |
| 09:33:12 |
16.22 |
19 |
9201 |
买入 |
| 09:33:15 |
16.22 |
4 |
9205 |
买入 |
| 09:33:18 |
16.22 |
9 |
9214 |
买入 |
| 09:33:21 |
16.2 |
201 |
9415 |
卖出 |
| 09:33:24 |
16.2 |
90 |
9505 |
买入 |
| 09:33:27 |
16.17 |
173 |
9678 |
卖出 |
| 09:33:30 |
16.18 |
136 |
9814 |
买入 |
| 09:33:33 |
16.18 |
29 |
9843 |
买入 |
| 09:33:36 |
16.19 |
180 |
10023 |
买入 |
| 09:33:39 |
16.18 |
25 |
10048 |
卖出 |
| 09:33:42 |
16.17 |
45 |
10093 |
卖出 |
| 09:33:45 |
16.19 |
39 |
10132 |
买入 |
| 09:33:48 |
16.18 |
89 |
10221 |
卖出 |
| 09:33:51 |
16.18 |
157 |
10378 |
买入 |
| 09:33:54 |
16.19 |
8 |
10386 |
买入 |
| 09:33:57 |
16.18 |
54 |
10440 |
卖出 |
| 09:34:00 |
16.19 |
71 |
10511 |
买入 |
| 09:34:03 |
16.17 |
32 |
10543 |
卖出 |
| 09:34:06 |
16.17 |
87 |
10630 |
卖出 |
| 09:34:09 |
16.18 |
148 |
10778 |
买入 |
| 09:34:12 |
16.21 |
85 |
10863 |
买入 |
| 09:34:15 |
16.19 |
130 |
10993 |
卖出 |
| 09:34:18 |
16.21 |
80 |
11073 |
买入 |
| 09:34:21 |
16.21 |
38 |
11111 |
买入 |
| 09:34:24 |
16.19 |
21 |
11132 |
卖出 |
| 09:34:27 |
16.21 |
16 |
11148 |
买入 |
| 09:34:30 |
16.23 |
77 |
11225 |
买入 |
| 09:34:33 |
16.23 |
188 |
11413 |
买入 |
| 09:34:36 |
16.21 |
19 |
11432 |
卖出 |
| 09:34:39 |
16.2 |
15 |
11447 |
卖出 |
| 09:34:42 |
16.21 |
26 |
11473 |
买入 |
| 09:34:45 |
16.24 |
108 |
11581 |
买入 |
| 09:34:48 |
16.23 |
31 |
11612 |
卖出 |
| 09:34:51 |
16.24 |
13 |
11625 |
买入 |
| 09:34:54 |
16.24 |
49 |
11674 |
买入 |
| 09:34:57 |
16.24 |
27 |
11701 |
买入 |
| 09:35:00 |
16.24 |
48 |
11749 |
卖出 |
| 09:35:03 |
16.23 |
52 |
11801 |
买入 |
| 09:35:06 |
16.24 |
64 |
11865 |
买入 |
| 09:35:09 |
16.26 |
434 |
12299 |
买入 |
| 09:35:12 |
16.27 |
20 |
12319 |
买入 |
| 09:35:15 |
16.3 |
118 |
12437 |
买入 |
| 09:35:18 |
16.3 |
98 |
12535 |
买入 |
| 09:35:21 |
16.3 |
23 |
12558 |
卖出 |
| 09:35:24 |
16.3 |
51 |
12609 |
卖出 |
| 09:35:27 |
16.3 |
49 |
12658 |
卖出 |
| 09:35:30 |
16.3 |
148 |
12806 |
卖出 |
| 09:35:33 |
16.3 |
83 |
12889 |
买入 |
| 09:35:36 |
16.29 |
44 |
12933 |
卖出 |
| 09:35:39 |
16.28 |
28 |
12961 |
卖出 |
| 09:35:42 |
16.29 |
160 |
13121 |
买入 |
| 09:35:45 |
16.29 |
80 |
13201 |
买入 |
| 09:35:48 |
16.3 |
97 |
13298 |
买入 |
| 09:35:51 |
16.28 |
91 |
13389 |
买入 |
| 09:35:54 |
16.26 |
10 |
13399 |
卖出 |
| 09:35:57 |
16.3 |
142 |
13541 |
买入 |
| 09:36:00 |
16.28 |
14 |
13555 |
卖出 |
| 09:36:03 |
16.28 |
14 |
13569 |
买入 |
| 09:36:06 |
16.28 |
37 |
13606 |
买入 |
| 09:36:09 |
16.26 |
122 |
13728 |
卖出 |
| 09:36:12 |
16.28 |
115 |
13843 |
买入 |
| 09:36:15 |
16.26 |
48 |
13891 |
卖出 |
| 09:36:18 |
16.28 |
91 |
13982 |
买入 |
| 09:36:21 |
16.26 |
68 |
14050 |
卖出 |
| 09:36:24 |
16.23 |
49 |
14099 |
卖出 |
| 09:36:27 |
16.26 |
6 |
14105 |
买入 |
| 09:36:30 |
16.21 |
114 |
14219 |
卖出 |
| 09:36:33 |
16.23 |
73 |
14292 |
买入 |
| 09:36:39 |
16.21 |
163 |
14455 |
卖出 |
| 09:36:42 |
16.2 |
334 |
14789 |
卖出 |
| 09:36:45 |
16.19 |
4 |
14793 |
卖出 |
| 09:36:48 |
16.2 |
28 |
14821 |
买入 |
| 09:36:51 |
16.22 |
327 |
15148 |
买入 |
| 09:36:54 |
16.21 |
635 |
15783 |
卖出 |
| 09:36:57 |
16.23 |
51 |
15834 |
买入 |
| 09:37:00 |
16.27 |
289 |
16123 |
买入 |
| 09:37:03 |
16.22 |
50 |
16173 |
卖出 |
| 09:37:06 |
16.25 |
213 |
16386 |
买入 |
| 09:37:09 |
16.23 |
43 |
16429 |
卖出 |
| 09:37:12 |
16.23 |
12 |
16441 |
卖出 |
| 09:37:15 |
16.23 |
353 |
16794 |
卖出 |
| 09:37:18 |
16.2 |
313 |
17107 |
卖出 |
| 09:37:21 |
16.17 |
37 |
17144 |
卖出 |
| 09:37:24 |
16.17 |
32 |
17176 |
卖出 |
| 09:37:27 |
16.2 |
35 |
17211 |
买入 |
| 09:37:30 |
16.17 |
9 |
17220 |
卖出 |
| 09:37:33 |
16.19 |
6 |
17226 |
买入 |
| 09:37:36 |
16.18 |
104 |
17330 |
卖出 |
| 09:37:39 |
16.19 |
6 |
17336 |
买入 |
| 09:37:42 |
16.19 |
20 |
17356 |
买入 |
| 09:37:45 |
16.18 |
23 |
17379 |
卖出 |
| 09:37:48 |
16.21 |
594 |
17973 |
买入 |
| 09:37:51 |
16.22 |
312 |
18285 |
买入 |
| 09:37:54 |
16.27 |
345 |
18630 |
买入 |
| 09:37:57 |
16.24 |
1 |
18631 |
卖出 |
| 09:38:00 |
16.27 |
7 |
18638 |
买入 |
| 09:38:03 |
16.27 |
30 |
18668 |
买入 |
| 09:38:06 |
16.29 |
206 |
18874 |
买入 |
| 09:38:09 |
16.27 |
93 |
18967 |
卖出 |
| 09:38:12 |
16.26 |
16 |
18983 |
买入 |
| 09:38:15 |
16.26 |
74 |
19057 |
买入 |
| 09:38:18 |
16.27 |
205 |
19262 |
买入 |
| 09:38:21 |
16.31 |
371 |
19633 |
买入 |
| 09:38:24 |
16.26 |
499 |
20132 |
卖出 |
| 09:38:27 |
16.31 |
6 |
20138 |
买入 |
| 09:38:30 |
16.29 |
6 |
20144 |
卖出 |
| 09:38:33 |
16.29 |
125 |
20269 |
卖出 |
| 09:38:36 |
16.3 |
82 |
20351 |
买入 |
| 09:38:39 |
16.26 |
45 |
20396 |
卖出 |
| 09:38:42 |
16.27 |
12 |
20408 |
买入 |
| 09:38:45 |
16.29 |
16 |
20424 |
买入 |
| 09:38:48 |
16.3 |
20 |
20444 |
买入 |
| 09:38:51 |
16.27 |
113 |
20557 |
卖出 |
| 09:38:54 |
16.27 |
150 |
20707 |
买入 |
| 09:38:57 |
16.27 |
170 |
20877 |
买入 |
| 09:39:00 |
16.25 |
31 |
20908 |
卖出 |
| 09:39:03 |
16.29 |
35 |
20943 |
买入 |
| 09:39:06 |
16.27 |
23 |
20966 |
卖出 |
| 09:39:09 |
16.27 |
19 |
20985 |
卖出 |
| 09:39:12 |
16.27 |
22 |
21007 |
卖出 |
| 09:39:15 |
16.27 |
157 |
21164 |
卖出 |
| 09:39:18 |
16.25 |
212 |
21376 |
卖出 |
| 09:39:21 |
16.28 |
84 |
21460 |
买入 |
| 09:39:24 |
16.29 |
71 |
21531 |
买入 |
| 09:39:27 |
16.27 |
233 |
21764 |
卖出 |
| 09:39:30 |
16.28 |
393 |
22157 |
买入 |
| 09:39:33 |
16.27 |
36 |
22193 |
卖出 |
| 09:39:36 |
16.27 |
8 |
22201 |
卖出 |
| 09:39:39 |
16.28 |
23 |
22224 |
卖出 |
| 09:39:42 |
16.28 |
87 |
22311 |
卖出 |
| 09:39:45 |
16.29 |
31 |
22342 |
买入 |
| 09:39:48 |
16.28 |
20 |
22362 |
卖出 |
| 09:39:51 |
16.3 |
69 |
22431 |
买入 |
| 09:39:54 |
16.3 |
38 |
22469 |
买入 |
| 09:39:57 |
16.29 |
5 |
22474 |
卖出 |
| 09:40:00 |
16.3 |
11 |
22485 |
买入 |
| 09:40:06 |
16.3 |
85 |
22570 |
买入 |
| 09:40:09 |
16.29 |
52 |
22622 |
卖出 |
| 09:40:12 |
16.28 |
42 |
22664 |
卖出 |
| 09:40:15 |
16.28 |
126 |
22790 |
卖出 |
| 09:40:18 |
16.28 |
314 |
23104 |
卖出 |
| 09:40:21 |
16.31 |
293 |
23397 |
买入 |
| 09:40:24 |
16.3 |
64 |
23461 |
卖出 |
| 09:40:27 |
16.3 |
125 |
23586 |
买入 |
| 09:40:30 |
16.31 |
32 |
23618 |
买入 |
| 09:40:33 |
16.29 |
43 |
23661 |
卖出 |
| 09:40:36 |
16.3 |
150 |
23811 |
买入 |
| 09:40:39 |
16.31 |
2 |
23813 |
卖出 |
| 09:40:42 |
16.33 |
79 |
23892 |
买入 |
| 09:40:45 |
16.31 |
20 |
23912 |
卖出 |
| 09:40:48 |
16.33 |
3 |
23915 |
买入 |
| 09:40:51 |
16.34 |
112 |
24027 |
买入 |
| 09:40:54 |
16.34 |
44 |
24071 |
卖出 |
| 09:40:57 |
16.33 |
41 |
24112 |
卖出 |
| 09:41:00 |
16.35 |
71 |
24183 |
买入 |
| 09:41:06 |
16.36 |
128 |
24311 |
买入 |
| 09:41:09 |
16.34 |
60 |
24371 |
卖出 |
| 09:41:12 |
16.35 |
322 |
24693 |
卖出 |
| 09:41:15 |
16.35 |
355 |
25048 |
卖出 |
| 09:41:18 |
16.33 |
78 |
25126 |
卖出 |
| 09:41:21 |
16.32 |
79 |
25205 |
卖出 |
| 09:41:24 |
16.33 |
106 |
25311 |
买入 |
| 09:41:27 |
16.32 |
271 |
25582 |
卖出 |
| 09:41:30 |
16.34 |
56 |
25638 |
买入 |
| 09:41:33 |
16.36 |
34 |
25672 |
买入 |
| 09:41:36 |
16.36 |
74 |
25746 |
卖出 |
| 09:41:39 |
16.39 |
102 |
25848 |
买入 |
| 09:41:42 |
16.39 |
53 |
25901 |
买入 |
| 09:41:45 |
16.37 |
167 |
26068 |
卖出 |
| 09:41:48 |
16.4 |
129 |
26197 |
买入 |
| 09:41:51 |
16.4 |
83 |
26280 |
买入 |
| 09:41:54 |
16.4 |
127 |
26407 |
卖出 |
| 09:41:57 |
16.42 |
218 |
26625 |
买入 |
| 09:42:00 |
16.41 |
11 |
26636 |
买入 |
| 09:42:03 |
16.4 |
58 |
26694 |
卖出 |
| 09:42:06 |
16.37 |
81 |
26775 |
卖出 |
| 09:42:09 |
16.39 |
173 |
26948 |
买入 |
| 09:42:12 |
16.39 |
318 |
27266 |
卖出 |
| 09:42:15 |
16.41 |
11 |
27277 |
买入 |
| 09:42:18 |
16.4 |
96 |
27373 |
卖出 |
| 09:42:21 |
16.41 |
16 |
27389 |
买入 |
| 09:42:24 |
16.42 |
94 |
27483 |
买入 |
| 09:42:27 |
16.4 |
42 |
27525 |
卖出 |
| 09:42:30 |
16.4 |
52 |
27577 |
买入 |
| 09:42:33 |
16.4 |
114 |
27691 |
买入 |
| 09:42:36 |
16.4 |
46 |
27737 |
买入 |
| 09:42:39 |
16.39 |
108 |
27845 |
卖出 |
| 09:42:42 |
16.35 |
162 |
28007 |
卖出 |
| 09:42:45 |
16.39 |
164 |
28171 |
买入 |
| 09:42:48 |
16.37 |
97 |
28268 |
卖出 |
| 09:42:51 |
16.4 |
5 |
28273 |
买入 |
| 09:42:54 |
16.39 |
7 |
28280 |
卖出 |
| 09:43:00 |
16.39 |
450 |
28730 |
卖出 |
| 09:43:03 |
16.36 |
345 |
29075 |
卖出 |
| 09:43:06 |
16.39 |
77 |
29152 |
买入 |
| 09:43:09 |
16.41 |
11 |
29163 |
买入 |
| 09:43:12 |
16.41 |
26 |
29189 |
买入 |