天阳科技[300872]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
39.93 |
156 |
156 |
集合竞价 |
| 09:15:21 |
39.93 |
157 |
157 |
集合竞价 |
| 09:15:39 |
39.93 |
157 |
157 |
集合竞价 |
| 09:15:57 |
39.93 |
157 |
157 |
集合竞价 |
| 09:16:06 |
39.93 |
157 |
157 |
集合竞价 |
| 09:16:15 |
39.93 |
157 |
157 |
集合竞价 |
| 09:16:24 |
39.93 |
157 |
157 |
集合竞价 |
| 09:16:33 |
39.93 |
157 |
157 |
集合竞价 |
| 09:16:42 |
39.93 |
157 |
157 |
集合竞价 |
| 09:16:51 |
39.93 |
157 |
157 |
集合竞价 |
| 09:17:00 |
39.93 |
157 |
157 |
集合竞价 |
| 09:17:09 |
39.93 |
157 |
157 |
集合竞价 |
| 09:17:18 |
39.93 |
157 |
157 |
集合竞价 |
| 09:17:27 |
39.93 |
157 |
157 |
集合竞价 |
| 09:17:36 |
39.93 |
157 |
157 |
集合竞价 |
| 09:17:54 |
39.93 |
157 |
157 |
集合竞价 |
| 09:18:12 |
39.93 |
157 |
157 |
集合竞价 |
| 09:18:21 |
39.93 |
124 |
124 |
集合竞价 |
| 09:18:30 |
39.93 |
124 |
124 |
集合竞价 |
| 09:18:39 |
39.93 |
124 |
124 |
集合竞价 |
| 09:18:48 |
39.93 |
124 |
124 |
集合竞价 |
| 09:19:06 |
39.93 |
124 |
124 |
集合竞价 |
| 09:19:33 |
39.93 |
124 |
124 |
集合竞价 |
| 09:19:42 |
39.93 |
124 |
124 |
集合竞价 |
| 09:19:51 |
39.93 |
130 |
130 |
集合竞价 |
| 09:20:00 |
39.93 |
130 |
130 |
集合竞价 |
| 09:20:03 |
39.93 |
130 |
130 |
集合竞价 |
| 09:20:21 |
39.88 |
130 |
130 |
集合竞价 |
| 09:20:30 |
39.7 |
130 |
130 |
集合竞价 |
| 09:20:39 |
39.8 |
135 |
135 |
集合竞价 |
| 09:20:48 |
39.7 |
135 |
135 |
集合竞价 |
| 09:20:57 |
39.7 |
138 |
138 |
集合竞价 |
| 09:21:06 |
39.7 |
138 |
138 |
集合竞价 |
| 09:21:15 |
39.19 |
138 |
138 |
集合竞价 |
| 09:21:24 |
39.03 |
138 |
138 |
集合竞价 |
| 09:21:33 |
39 |
138 |
138 |
集合竞价 |
| 09:21:42 |
39 |
138 |
138 |
集合竞价 |
| 09:21:51 |
39 |
141 |
141 |
集合竞价 |
| 09:22:00 |
38.97 |
141 |
141 |
集合竞价 |
| 09:22:18 |
38.87 |
143 |
143 |
集合竞价 |
| 09:22:27 |
38.87 |
144 |
144 |
集合竞价 |
| 09:22:36 |
38.87 |
144 |
144 |
集合竞价 |
| 09:22:45 |
38.8 |
145 |
145 |
集合竞价 |
| 09:22:54 |
38.8 |
145 |
145 |
集合竞价 |
| 09:23:03 |
38.78 |
155 |
155 |
集合竞价 |
| 09:23:12 |
38.79 |
176 |
176 |
集合竞价 |
| 09:23:21 |
38.78 |
195 |
195 |
集合竞价 |
| 09:23:30 |
38.71 |
195 |
195 |
集合竞价 |
| 09:23:39 |
38.71 |
195 |
195 |
集合竞价 |
| 09:23:48 |
38.6 |
200 |
200 |
集合竞价 |
| 09:23:57 |
38.6 |
200 |
200 |
集合竞价 |
| 09:24:06 |
38.5 |
246 |
246 |
集合竞价 |
| 09:24:15 |
38.41 |
265 |
265 |
集合竞价 |
| 09:24:24 |
38.11 |
331 |
331 |
集合竞价 |
| 09:24:33 |
38.11 |
338 |
338 |
集合竞价 |
| 09:24:42 |
38.1 |
386 |
386 |
集合竞价 |
| 09:24:51 |
38 |
470 |
470 |
集合竞价 |
| 09:25:00 |
38.01 |
729 |
729 |
集合竞价 |
| 09:25:03 |
38.2 |
838 |
1567 |
卖出 |
| 09:30:03 |
38.08 |
404 |
1971 |
卖出 |
| 09:30:06 |
38.08 |
160 |
2131 |
买入 |
| 09:30:09 |
38.06 |
122 |
2253 |
卖出 |
| 09:30:12 |
38.08 |
55 |
2308 |
买入 |
| 09:30:15 |
38.08 |
24 |
2332 |
买入 |
| 09:30:18 |
38.08 |
41 |
2373 |
买入 |
| 09:30:21 |
38.07 |
71 |
2444 |
卖出 |
| 09:30:24 |
38.08 |
60 |
2504 |
卖出 |
| 09:30:27 |
38.14 |
126 |
2630 |
买入 |
| 09:30:30 |
38.17 |
62 |
2692 |
买入 |
| 09:30:33 |
38.17 |
16 |
2708 |
买入 |
| 09:30:36 |
38.11 |
45 |
2753 |
卖出 |
| 09:30:39 |
38.12 |
54 |
2807 |
卖出 |
| 09:30:42 |
38.16 |
41 |
2848 |
买入 |
| 09:30:45 |
38.14 |
37 |
2885 |
卖出 |
| 09:30:48 |
38.17 |
50 |
2935 |
买入 |
| 09:30:51 |
38.17 |
26 |
2961 |
买入 |
| 09:30:54 |
38.12 |
140 |
3101 |
卖出 |
| 09:30:57 |
38.14 |
47 |
3148 |
买入 |
| 09:31:00 |
38.11 |
129 |
3277 |
卖出 |
| 09:31:03 |
38.13 |
55 |
3332 |
买入 |
| 09:31:06 |
38.15 |
68 |
3400 |
买入 |
| 09:31:09 |
38.12 |
72 |
3472 |
卖出 |
| 09:31:12 |
38.13 |
106 |
3578 |
卖出 |
| 09:31:15 |
38.16 |
53 |
3631 |
买入 |
| 09:31:18 |
38.18 |
48 |
3679 |
买入 |
| 09:31:21 |
38.18 |
29 |
3708 |
买入 |
| 09:31:24 |
38.19 |
298 |
4006 |
买入 |
| 09:31:27 |
38.24 |
25 |
4031 |
买入 |
| 09:31:30 |
38.23 |
32 |
4063 |
卖出 |
| 09:31:33 |
38.25 |
119 |
4182 |
买入 |
| 09:31:36 |
38.25 |
28 |
4210 |
买入 |
| 09:31:39 |
38.29 |
31 |
4241 |
买入 |
| 09:31:42 |
38.25 |
15 |
4256 |
卖出 |
| 09:31:45 |
38.3 |
6 |
4262 |
买入 |
| 09:31:48 |
38.34 |
30 |
4292 |
买入 |
| 09:31:51 |
38.3 |
123 |
4415 |
卖出 |
| 09:31:54 |
38.38 |
106 |
4521 |
买入 |
| 09:31:57 |
38.29 |
132 |
4653 |
卖出 |
| 09:32:00 |
38.3 |
105 |
4758 |
买入 |
| 09:32:03 |
38.3 |
58 |
4816 |
卖出 |
| 09:32:06 |
38.3 |
99 |
4915 |
卖出 |
| 09:32:09 |
38.25 |
87 |
5002 |
卖出 |
| 09:32:12 |
38.28 |
92 |
5094 |
买入 |
| 09:32:15 |
38.27 |
57 |
5151 |
卖出 |
| 09:32:18 |
38.25 |
30 |
5181 |
卖出 |
| 09:32:21 |
38.21 |
57 |
5238 |
卖出 |
| 09:32:24 |
38.21 |
9 |
5247 |
卖出 |
| 09:32:27 |
38.21 |
126 |
5373 |
卖出 |
| 09:32:30 |
38.21 |
83 |
5456 |
卖出 |
| 09:32:33 |
38.18 |
86 |
5542 |
卖出 |
| 09:32:36 |
38.21 |
57 |
5599 |
买入 |
| 09:32:39 |
38.16 |
4 |
5603 |
卖出 |
| 09:32:42 |
38.16 |
47 |
5650 |
卖出 |
| 09:32:45 |
38.16 |
64 |
5714 |
卖出 |
| 09:32:48 |
38.17 |
55 |
5769 |
买入 |
| 09:32:51 |
38.18 |
462 |
6231 |
买入 |
| 09:32:54 |
38.15 |
63 |
6294 |
卖出 |
| 09:32:57 |
38.17 |
83 |
6377 |
买入 |
| 09:33:00 |
38.15 |
151 |
6528 |
卖出 |
| 09:33:03 |
38.18 |
109 |
6637 |
买入 |
| 09:33:06 |
38.35 |
185 |
6822 |
买入 |
| 09:33:09 |
38.4 |
35 |
6857 |
买入 |
| 09:33:12 |
38.43 |
78 |
6935 |
买入 |
| 09:33:15 |
38.49 |
32 |
6967 |
买入 |
| 09:33:18 |
38.56 |
57 |
7024 |
买入 |
| 09:33:21 |
38.58 |
10 |
7034 |
买入 |
| 09:33:24 |
38.65 |
69 |
7103 |
买入 |
| 09:33:30 |
38.59 |
76 |
7179 |
卖出 |
| 09:33:33 |
38.68 |
134 |
7313 |
买入 |
| 09:33:36 |
38.63 |
11 |
7324 |
卖出 |
| 09:33:39 |
38.65 |
17 |
7341 |
卖出 |
| 09:33:42 |
38.65 |
19 |
7360 |
卖出 |
| 09:33:45 |
38.69 |
99 |
7459 |
买入 |
| 09:33:48 |
38.69 |
22 |
7481 |
买入 |
| 09:33:51 |
38.7 |
76 |
7557 |
买入 |
| 09:33:54 |
38.69 |
53 |
7610 |
卖出 |
| 09:33:57 |
38.6 |
67 |
7677 |
卖出 |
| 09:34:00 |
38.7 |
69 |
7746 |
买入 |
| 09:34:03 |
38.73 |
23 |
7769 |
买入 |
| 09:34:06 |
38.67 |
60 |
7829 |
买入 |
| 09:34:09 |
38.6 |
39 |
7868 |
卖出 |
| 09:34:12 |
38.67 |
13 |
7881 |
买入 |
| 09:34:15 |
38.57 |
48 |
7929 |
卖出 |
| 09:34:18 |
38.66 |
7 |
7936 |
买入 |
| 09:34:21 |
38.62 |
8 |
7944 |
买入 |
| 09:34:24 |
38.5 |
69 |
8013 |
卖出 |
| 09:34:27 |
38.41 |
27 |
8040 |
卖出 |
| 09:34:30 |
38.42 |
20 |
8060 |
买入 |
| 09:34:33 |
38.42 |
23 |
8083 |
卖出 |
| 09:34:36 |
38.36 |
10 |
8093 |
卖出 |
| 09:34:39 |
38.41 |
21 |
8114 |
买入 |
| 09:34:42 |
38.4 |
11 |
8125 |
买入 |
| 09:34:45 |
38.25 |
86 |
8211 |
卖出 |
| 09:34:48 |
38.31 |
4 |
8215 |
买入 |
| 09:34:51 |
38.4 |
2 |
8217 |
买入 |
| 09:34:54 |
38.3 |
21 |
8238 |
卖出 |
| 09:34:57 |
38.41 |
1 |
8239 |
买入 |
| 09:35:00 |
38.29 |
9 |
8248 |
卖出 |
| 09:35:03 |
38.3 |
60 |
8308 |
买入 |
| 09:35:06 |
38.25 |
34 |
8342 |
卖出 |
| 09:35:09 |
38.25 |
143 |
8485 |
卖出 |
| 09:35:12 |
38.27 |
132 |
8617 |
买入 |
| 09:35:15 |
38.2 |
160 |
8777 |
卖出 |
| 09:35:18 |
38.19 |
60 |
8837 |
卖出 |
| 09:35:21 |
38.17 |
52 |
8889 |
卖出 |
| 09:35:24 |
38.23 |
81 |
8970 |
买入 |
| 09:35:27 |
38.18 |
12 |
8982 |
卖出 |
| 09:35:30 |
38.19 |
26 |
9008 |
买入 |
| 09:35:33 |
38.23 |
45 |
9053 |
买入 |
| 09:35:36 |
38.25 |
133 |
9186 |
买入 |
| 09:35:39 |
38.25 |
65 |
9251 |
买入 |
| 09:35:42 |
38.25 |
7 |
9258 |
买入 |
| 09:35:45 |
38.25 |
39 |
9297 |
买入 |
| 09:35:48 |
38.25 |
37 |
9334 |
买入 |
| 09:35:51 |
38.25 |
12 |
9346 |
卖出 |
| 09:35:54 |
38.27 |
33 |
9379 |
买入 |
| 09:35:57 |
38.25 |
4 |
9383 |
卖出 |
| 09:36:00 |
38.25 |
135 |
9518 |
卖出 |
| 09:36:03 |
38.25 |
15 |
9533 |
卖出 |
| 09:36:06 |
38.25 |
21 |
9554 |
买入 |
| 09:36:09 |
38.25 |
44 |
9598 |
买入 |
| 09:36:12 |
38.25 |
15 |
9613 |
买入 |
| 09:36:15 |
38.25 |
3 |
9616 |
买入 |
| 09:36:18 |
38.25 |
52 |
9668 |
卖出 |
| 09:36:21 |
38.25 |
6 |
9674 |
卖出 |
| 09:36:24 |
38.25 |
92 |
9766 |
卖出 |
| 09:36:27 |
38.25 |
47 |
9813 |
卖出 |
| 09:36:30 |
38.25 |
22 |
9835 |
买入 |
| 09:36:33 |
38.25 |
11 |
9846 |
买入 |
| 09:36:36 |
38.24 |
40 |
9886 |
卖出 |
| 09:36:39 |
38.3 |
217 |
10103 |
买入 |
| 09:36:48 |
38.3 |
4 |
10107 |
买入 |
| 09:36:51 |
38.26 |
37 |
10144 |
卖出 |
| 09:36:54 |
38.36 |
13 |
10157 |
买入 |
| 09:36:57 |
38.31 |
5 |
10162 |
卖出 |
| 09:37:00 |
38.3 |
9 |
10171 |
卖出 |
| 09:37:03 |
38.39 |
16 |
10187 |
买入 |
| 09:37:06 |
38.39 |
9 |
10196 |
卖出 |
| 09:37:09 |
38.37 |
17 |
10213 |
卖出 |
| 09:37:12 |
38.42 |
86 |
10299 |
买入 |
| 09:37:15 |
38.35 |
27 |
10326 |
买入 |
| 09:37:18 |
38.42 |
17 |
10343 |
买入 |
| 09:37:21 |
38.34 |
31 |
10374 |
卖出 |
| 09:37:24 |
38.34 |
12 |
10386 |
买入 |
| 09:37:27 |
38.31 |
30 |
10416 |
卖出 |
| 09:37:30 |
38.34 |
23 |
10439 |
买入 |
| 09:37:33 |
38.34 |
11 |
10450 |
卖出 |
| 09:37:36 |
38.27 |
179 |
10629 |
卖出 |
| 09:37:39 |
38.25 |
168 |
10797 |
卖出 |
| 09:37:42 |
38.24 |
44 |
10841 |
卖出 |
| 09:37:45 |
38.31 |
42 |
10883 |
买入 |
| 09:37:48 |
38.3 |
23 |
10906 |
卖出 |
| 09:37:51 |
38.27 |
45 |
10951 |
卖出 |
| 09:37:54 |
38.28 |
4 |
10955 |
买入 |
| 09:37:57 |
38.25 |
135 |
11090 |
卖出 |
| 09:38:00 |
38.25 |
60 |
11150 |
卖出 |
| 09:38:03 |
38.24 |
67 |
11217 |
卖出 |
| 09:38:06 |
38.2 |
113 |
11330 |
卖出 |
| 09:38:09 |
38.2 |
36 |
11366 |
卖出 |
| 09:38:12 |
38.19 |
46 |
11412 |
卖出 |
| 09:38:15 |
38.15 |
119 |
11531 |
卖出 |
| 09:38:18 |
38.1 |
196 |
11727 |
卖出 |
| 09:38:21 |
38.13 |
313 |
12040 |
买入 |
| 09:38:24 |
38.05 |
92 |
12132 |
卖出 |
| 09:38:27 |
38.05 |
67 |
12199 |
卖出 |
| 09:38:30 |
37.97 |
322 |
12521 |
卖出 |
| 09:38:33 |
37.96 |
3 |
12524 |
卖出 |
| 09:38:36 |
37.91 |
49 |
12573 |
卖出 |
| 09:38:39 |
37.91 |
18 |
12591 |
卖出 |
| 09:38:42 |
37.88 |
97 |
12688 |
卖出 |
| 09:38:45 |
37.81 |
160 |
12848 |
卖出 |
| 09:38:48 |
37.86 |
16 |
12864 |
买入 |
| 09:38:51 |
37.8 |
66 |
12930 |
卖出 |
| 09:38:54 |
37.81 |
49 |
12979 |
买入 |
| 09:38:57 |
37.76 |
52 |
13031 |
卖出 |
| 09:39:00 |
37.74 |
83 |
13114 |
卖出 |
| 09:39:03 |
37.76 |
77 |
13191 |
买入 |
| 09:39:06 |
37.68 |
124 |
13315 |
卖出 |
| 09:39:09 |
37.67 |
29 |
13344 |
卖出 |
| 09:39:12 |
37.68 |
57 |
13401 |
买入 |
| 09:39:15 |
37.6 |
28 |
13429 |
卖出 |
| 09:39:18 |
37.61 |
163 |
13592 |
买入 |
| 09:39:21 |
37.56 |
450 |
14042 |
卖出 |
| 09:39:24 |
37.55 |
76 |
14118 |
卖出 |
| 09:39:27 |
37.6 |
121 |
14239 |
买入 |
| 09:39:30 |
37.51 |
108 |
14347 |
卖出 |
| 09:39:33 |
37.53 |
47 |
14394 |
买入 |
| 09:39:36 |
37.51 |
151 |
14545 |
卖出 |
| 09:39:39 |
37.55 |
146 |
14691 |
买入 |
| 09:39:42 |
37.53 |
70 |
14761 |
卖出 |
| 09:39:45 |
37.6 |
106 |
14867 |
买入 |
| 09:39:48 |
37.6 |
30 |
14897 |
卖出 |
| 09:39:51 |
37.6 |
99 |
14996 |
卖出 |
| 09:39:54 |
37.6 |
41 |
15037 |
卖出 |
| 09:39:57 |
37.55 |
24 |
15061 |
卖出 |
| 09:40:00 |
37.6 |
26 |
15087 |
买入 |
| 09:40:03 |
37.6 |
45 |
15132 |
买入 |
| 09:40:06 |
37.67 |
14 |
15146 |
买入 |
| 09:40:09 |
37.67 |
296 |
15442 |
买入 |
| 09:40:12 |
37.66 |
15 |
15457 |
卖出 |
| 09:40:15 |
37.66 |
29 |
15486 |
卖出 |
| 09:40:18 |
37.67 |
70 |
15556 |
买入 |
| 09:40:21 |
37.67 |
83 |
15639 |
卖出 |
| 09:40:24 |
37.67 |
25 |
15664 |
卖出 |
| 09:40:27 |
37.68 |
46 |
15710 |
买入 |
| 09:40:30 |
37.68 |
53 |
15763 |
买入 |
| 09:40:33 |
37.68 |
66 |
15829 |
买入 |
| 09:40:36 |
37.68 |
199 |
16028 |
买入 |
| 09:40:39 |
37.68 |
27 |
16055 |
卖出 |
| 09:40:42 |
37.68 |
23 |
16078 |
卖出 |
| 09:40:45 |
37.75 |
18 |
16096 |
买入 |
| 09:40:48 |
37.67 |
184 |
16280 |
卖出 |
| 09:40:51 |
37.69 |
42 |
16322 |
卖出 |
| 09:40:54 |
37.68 |
120 |
16442 |
卖出 |
| 09:40:57 |
37.73 |
117 |
16559 |
买入 |
| 09:41:00 |
37.68 |
119 |
16678 |
卖出 |
| 09:41:03 |
37.67 |
49 |
16727 |
卖出 |
| 09:41:06 |
37.7 |
55 |
16782 |
买入 |
| 09:41:09 |
37.68 |
143 |
16925 |
卖出 |
| 09:41:12 |
37.68 |
68 |
16993 |
卖出 |
| 09:41:15 |
37.66 |
31 |
17024 |
卖出 |
| 09:41:18 |
37.69 |
52 |
17076 |
买入 |
| 09:41:21 |
37.68 |
58 |
17134 |
卖出 |
| 09:41:24 |
37.67 |
55 |
17189 |
卖出 |
| 09:41:27 |
37.66 |
17 |
17206 |
卖出 |
| 09:41:30 |
37.63 |
178 |
17384 |
卖出 |
| 09:41:33 |
37.66 |
100 |
17484 |
买入 |
| 09:41:36 |
37.65 |
37 |
17521 |
卖出 |
| 09:41:39 |
37.64 |
55 |
17576 |
卖出 |
| 09:41:42 |
37.64 |
38 |
17614 |
卖出 |
| 09:41:45 |
37.62 |
5 |
17619 |
卖出 |
| 09:41:48 |
37.64 |
11 |
17630 |
买入 |
| 09:41:51 |
37.63 |
90 |
17720 |
卖出 |
| 09:41:54 |
37.6 |
55 |
17775 |
卖出 |
| 09:41:57 |
37.6 |
30 |
17805 |
卖出 |
| 09:42:00 |
37.6 |
2 |
17807 |
买入 |
| 09:42:03 |
37.55 |
64 |
17871 |
卖出 |
| 09:42:06 |
37.56 |
356 |
18227 |
买入 |
| 09:42:09 |
37.57 |
43 |
18270 |
买入 |
| 09:42:12 |
37.54 |
30 |
18300 |
卖出 |