天阳科技[300872]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.2 |
16 |
16 |
集合竞价 |
| 09:15:12 |
22.21 |
28 |
28 |
集合竞价 |
| 09:15:21 |
22.21 |
28 |
28 |
集合竞价 |
| 09:16:15 |
22.22 |
28 |
28 |
集合竞价 |
| 09:16:42 |
22.46 |
48 |
48 |
集合竞价 |
| 09:17:09 |
22.3 |
28 |
28 |
集合竞价 |
| 09:18:12 |
22.22 |
32 |
32 |
集合竞价 |
| 09:18:39 |
22.22 |
32 |
32 |
集合竞价 |
| 09:19:06 |
22.22 |
32 |
32 |
集合竞价 |
| 09:20:03 |
22.22 |
32 |
32 |
集合竞价 |
| 09:20:30 |
22.22 |
35 |
35 |
集合竞价 |
| 09:20:48 |
22.08 |
65 |
65 |
集合竞价 |
| 09:20:57 |
22.08 |
65 |
65 |
集合竞价 |
| 09:21:06 |
22.08 |
66 |
66 |
集合竞价 |
| 09:21:51 |
22.08 |
66 |
66 |
集合竞价 |
| 09:22:18 |
22.08 |
70 |
70 |
集合竞价 |
| 09:22:27 |
22.08 |
70 |
70 |
集合竞价 |
| 09:22:45 |
22.08 |
70 |
70 |
集合竞价 |
| 09:22:54 |
22.08 |
131 |
131 |
集合竞价 |
| 09:23:03 |
22.08 |
136 |
136 |
集合竞价 |
| 09:23:12 |
22.08 |
181 |
181 |
集合竞价 |
| 09:23:30 |
22.08 |
181 |
181 |
集合竞价 |
| 09:23:39 |
22.08 |
181 |
181 |
集合竞价 |
| 09:23:48 |
22.08 |
182 |
182 |
集合竞价 |
| 09:23:57 |
22.08 |
192 |
192 |
集合竞价 |
| 09:24:06 |
22.08 |
197 |
197 |
集合竞价 |
| 09:24:24 |
22.08 |
228 |
228 |
集合竞价 |
| 09:24:33 |
22.08 |
229 |
229 |
集合竞价 |
| 09:24:42 |
22.08 |
230 |
230 |
集合竞价 |
| 09:24:51 |
22.08 |
246 |
246 |
集合竞价 |
| 09:25:00 |
22.08 |
280 |
280 |
集合竞价 |
| 09:25:03 |
22.08 |
453 |
733 |
买入 |
| 09:30:03 |
22.03 |
372 |
1105 |
卖出 |
| 09:30:06 |
22.02 |
174 |
1279 |
卖出 |
| 09:30:09 |
22.03 |
166 |
1445 |
买入 |
| 09:30:12 |
22.03 |
54 |
1499 |
卖出 |
| 09:30:15 |
22.03 |
7 |
1506 |
卖出 |
| 09:30:18 |
22.08 |
36 |
1542 |
买入 |
| 09:30:21 |
22.08 |
20 |
1562 |
买入 |
| 09:30:24 |
22.08 |
11 |
1573 |
买入 |
| 09:30:27 |
22.08 |
9 |
1582 |
卖出 |
| 09:30:30 |
22.08 |
6 |
1588 |
卖出 |
| 09:30:33 |
22.12 |
51 |
1639 |
买入 |
| 09:30:36 |
22.12 |
113 |
1752 |
买入 |
| 09:30:42 |
22.12 |
7 |
1759 |
买入 |
| 09:30:45 |
22.12 |
1 |
1760 |
买入 |
| 09:30:48 |
22.12 |
113 |
1873 |
买入 |
| 09:30:51 |
22.12 |
162 |
2035 |
买入 |
| 09:30:54 |
22.16 |
54 |
2089 |
买入 |
| 09:31:03 |
22.2 |
32 |
2121 |
买入 |
| 09:31:06 |
22.2 |
31 |
2152 |
卖出 |
| 09:31:09 |
22.2 |
1 |
2153 |
卖出 |
| 09:31:15 |
22.2 |
10 |
2163 |
买入 |
| 09:31:18 |
22.14 |
53 |
2216 |
卖出 |
| 09:31:21 |
22.19 |
6 |
2222 |
买入 |
| 09:31:24 |
22.14 |
7 |
2229 |
卖出 |
| 09:31:27 |
22.18 |
10 |
2239 |
买入 |
| 09:31:30 |
22.17 |
1 |
2240 |
卖出 |
| 09:31:33 |
22.16 |
42 |
2282 |
卖出 |
| 09:31:36 |
22.16 |
16 |
2298 |
卖出 |
| 09:31:39 |
22.15 |
20 |
2318 |
卖出 |
| 09:31:42 |
22.12 |
164 |
2482 |
卖出 |
| 09:31:45 |
22.16 |
51 |
2533 |
买入 |
| 09:31:48 |
22.15 |
22 |
2555 |
买入 |
| 09:31:51 |
22.12 |
23 |
2578 |
卖出 |
| 09:31:54 |
22.12 |
3 |
2581 |
卖出 |
| 09:31:57 |
22.04 |
121 |
2702 |
卖出 |
| 09:32:00 |
22.12 |
11 |
2713 |
买入 |
| 09:32:06 |
22.12 |
9 |
2722 |
买入 |
| 09:32:09 |
22.13 |
8 |
2730 |
买入 |
| 09:32:12 |
22.12 |
11 |
2741 |
买入 |
| 09:32:21 |
22.12 |
9 |
2750 |
买入 |
| 09:32:27 |
22.08 |
48 |
2798 |
卖出 |
| 09:32:33 |
22.15 |
37 |
2835 |
买入 |
| 09:32:36 |
22.08 |
146 |
2981 |
卖出 |
| 09:32:39 |
22.09 |
16 |
2997 |
买入 |
| 09:32:42 |
22.09 |
1 |
2998 |
买入 |
| 09:32:45 |
22.12 |
15 |
3013 |
买入 |
| 09:32:48 |
22.13 |
10 |
3023 |
买入 |
| 09:32:54 |
22.08 |
83 |
3106 |
卖出 |
| 09:32:57 |
22.08 |
20 |
3126 |
买入 |
| 09:33:00 |
22.13 |
2 |
3128 |
买入 |
| 09:33:03 |
22.13 |
20 |
3148 |
买入 |
| 09:33:06 |
22.13 |
1 |
3149 |
买入 |
| 09:33:15 |
22.1 |
23 |
3172 |
卖出 |
| 09:33:21 |
22.12 |
13 |
3185 |
卖出 |
| 09:33:27 |
22.13 |
3 |
3188 |
买入 |
| 09:33:30 |
22.18 |
41 |
3229 |
买入 |
| 09:33:36 |
22.16 |
10 |
3239 |
卖出 |
| 09:33:39 |
22.18 |
10 |
3249 |
买入 |
| 09:33:45 |
22.18 |
9 |
3258 |
买入 |
| 09:33:48 |
22.16 |
18 |
3276 |
卖出 |
| 09:33:57 |
22.19 |
2 |
3278 |
买入 |
| 09:34:00 |
22.19 |
3 |
3281 |
买入 |
| 09:34:06 |
22.18 |
51 |
3332 |
卖出 |
| 09:34:09 |
22.17 |
24 |
3356 |
卖出 |
| 09:34:12 |
22.17 |
27 |
3383 |
买入 |
| 09:34:18 |
22.21 |
50 |
3433 |
买入 |
| 09:34:21 |
22.17 |
2 |
3435 |
卖出 |
| 09:34:24 |
22.17 |
1 |
3436 |
卖出 |
| 09:34:27 |
22.17 |
8 |
3444 |
卖出 |
| 09:34:30 |
22.14 |
17 |
3461 |
卖出 |
| 09:34:33 |
22.18 |
1 |
3462 |
买入 |
| 09:34:36 |
22.13 |
11 |
3473 |
卖出 |
| 09:34:39 |
22.14 |
10 |
3483 |
卖出 |
| 09:34:51 |
22.14 |
9 |
3492 |
卖出 |
| 09:35:00 |
22.14 |
3 |
3495 |
买入 |
| 09:35:03 |
22.14 |
4 |
3499 |
卖出 |
| 09:35:06 |
22.14 |
13 |
3512 |
卖出 |
| 09:35:09 |
22.14 |
9 |
3521 |
卖出 |
| 09:35:12 |
22.15 |
2 |
3523 |
买入 |
| 09:35:15 |
22.14 |
10 |
3533 |
买入 |
| 09:35:18 |
22.15 |
32 |
3565 |
买入 |
| 09:35:21 |
22.14 |
14 |
3579 |
卖出 |
| 09:35:27 |
22.15 |
34 |
3613 |
买入 |
| 09:35:30 |
22.15 |
1 |
3614 |
卖出 |
| 09:35:33 |
22.15 |
4 |
3618 |
卖出 |
| 09:35:36 |
22.15 |
22 |
3640 |
卖出 |
| 09:35:42 |
22.18 |
11 |
3651 |
买入 |
| 09:35:54 |
22.19 |
10 |
3661 |
买入 |
| 09:35:57 |
22.18 |
1 |
3662 |
卖出 |
| 09:36:03 |
22.19 |
2 |
3664 |
买入 |
| 09:36:06 |
22.19 |
7 |
3671 |
买入 |
| 09:36:15 |
22.19 |
8 |
3679 |
卖出 |
| 09:36:18 |
22.19 |
4 |
3683 |
卖出 |
| 09:36:21 |
22.2 |
1 |
3684 |
买入 |
| 09:36:24 |
22.19 |
6 |
3690 |
卖出 |
| 09:36:30 |
22.19 |
9 |
3699 |
买入 |
| 09:36:36 |
22.2 |
7 |
3706 |
卖出 |
| 09:36:39 |
22.2 |
1 |
3707 |
卖出 |
| 09:36:42 |
22.21 |
1 |
3708 |
买入 |
| 09:36:45 |
22.22 |
5 |
3713 |
买入 |
| 09:36:51 |
22.19 |
10 |
3723 |
卖出 |
| 09:36:57 |
22.21 |
5 |
3728 |
卖出 |
| 09:37:00 |
22.21 |
19 |
3747 |
买入 |
| 09:37:03 |
22.21 |
2 |
3749 |
买入 |
| 09:37:06 |
22.22 |
9 |
3758 |
买入 |
| 09:37:09 |
22.22 |
2 |
3760 |
买入 |
| 09:37:12 |
22.22 |
1 |
3761 |
买入 |
| 09:37:15 |
22.21 |
10 |
3771 |
卖出 |
| 09:37:18 |
22.22 |
7 |
3778 |
买入 |
| 09:37:21 |
22.21 |
18 |
3796 |
卖出 |
| 09:37:24 |
22.28 |
17 |
3813 |
买入 |
| 09:37:30 |
22.22 |
6 |
3819 |
卖出 |
| 09:37:33 |
22.21 |
21 |
3840 |
卖出 |
| 09:37:42 |
22.21 |
10 |
3850 |
买入 |
| 09:37:45 |
22.21 |
5 |
3855 |
买入 |
| 09:37:54 |
22.22 |
179 |
4034 |
买入 |
| 09:37:57 |
22.21 |
5 |
4039 |
卖出 |
| 09:38:00 |
22.21 |
5 |
4044 |
卖出 |
| 09:38:03 |
22.21 |
1 |
4045 |
卖出 |
| 09:38:12 |
22.27 |
13 |
4058 |
买入 |
| 09:38:21 |
22.22 |
12 |
4070 |
卖出 |
| 09:38:24 |
22.22 |
5 |
4075 |
买入 |
| 09:38:27 |
22.22 |
25 |
4100 |
买入 |
| 09:38:39 |
22.23 |
9 |
4109 |
买入 |
| 09:38:45 |
22.24 |
9 |
4118 |
买入 |
| 09:38:57 |
22.25 |
1 |
4119 |
买入 |
| 09:39:00 |
22.25 |
13 |
4132 |
卖出 |
| 09:39:03 |
22.27 |
7 |
4139 |
买入 |
| 09:39:09 |
22.27 |
9 |
4148 |
买入 |
| 09:39:15 |
22.26 |
8 |
4156 |
卖出 |
| 09:39:18 |
22.27 |
11 |
4167 |
买入 |
| 09:39:24 |
22.27 |
50 |
4217 |
买入 |
| 09:39:27 |
22.27 |
1 |
4218 |
卖出 |
| 09:39:30 |
22.27 |
68 |
4286 |
卖出 |
| 09:39:33 |
22.27 |
10 |
4296 |
卖出 |
| 09:39:36 |
22.27 |
5 |
4301 |
卖出 |
| 09:39:39 |
22.28 |
5 |
4306 |
买入 |
| 09:39:42 |
22.27 |
7 |
4313 |
卖出 |
| 09:39:45 |
22.28 |
17 |
4330 |
买入 |
| 09:39:48 |
22.29 |
10 |
4340 |
买入 |
| 09:39:51 |
22.28 |
17 |
4357 |
卖出 |
| 09:40:00 |
22.27 |
2 |
4359 |
卖出 |
| 09:40:03 |
22.29 |
6 |
4365 |
买入 |
| 09:40:06 |
22.27 |
6 |
4371 |
卖出 |
| 09:40:09 |
22.28 |
2 |
4373 |
卖出 |
| 09:40:12 |
22.29 |
1 |
4374 |
买入 |
| 09:40:15 |
22.28 |
15 |
4389 |
卖出 |
| 09:40:18 |
22.29 |
4 |
4393 |
买入 |
| 09:40:21 |
22.3 |
4 |
4397 |
买入 |
| 09:40:24 |
22.29 |
1 |
4398 |
卖出 |
| 09:40:30 |
22.3 |
4 |
4402 |
买入 |
| 09:40:45 |
22.3 |
3 |
4405 |
卖出 |
| 09:40:48 |
22.34 |
10 |
4415 |
买入 |
| 09:40:51 |
22.33 |
2 |
4417 |
买入 |
| 09:40:54 |
22.3 |
22 |
4439 |
卖出 |
| 09:40:57 |
22.3 |
20 |
4459 |
卖出 |
| 09:41:00 |
22.3 |
6 |
4465 |
卖出 |
| 09:41:03 |
22.3 |
8 |
4473 |
卖出 |
| 09:41:06 |
22.3 |
7 |
4480 |
买入 |
| 09:41:09 |
22.3 |
1 |
4481 |
卖出 |
| 09:41:12 |
22.32 |
4 |
4485 |
买入 |
| 09:41:18 |
22.32 |
1 |
4486 |
买入 |
| 09:41:21 |
22.32 |
4 |
4490 |
买入 |
| 09:41:24 |
22.32 |
1 |
4491 |
卖出 |
| 09:41:27 |
22.32 |
3 |
4494 |
卖出 |
| 09:41:30 |
22.32 |
11 |
4505 |
卖出 |
| 09:41:33 |
22.33 |
19 |
4524 |
买入 |
| 09:41:36 |
22.33 |
3 |
4527 |
卖出 |
| 09:41:39 |
22.33 |
4 |
4531 |
卖出 |
| 09:41:42 |
22.34 |
1 |
4532 |
买入 |
| 09:41:45 |
22.33 |
6 |
4538 |
卖出 |
| 09:41:54 |
22.34 |
21 |
4559 |
买入 |
| 09:42:00 |
22.34 |
14 |
4573 |
买入 |
| 09:42:03 |
22.34 |
5 |
4578 |
卖出 |
| 09:42:06 |
22.35 |
28 |
4606 |
买入 |
| 09:42:09 |
22.34 |
3 |
4609 |
卖出 |
| 09:42:12 |
22.34 |
1 |
4610 |
买入 |
| 09:42:15 |
22.33 |
1 |
4611 |
卖出 |
| 09:42:18 |
22.33 |
2 |
4613 |
卖出 |
| 09:42:24 |
22.34 |
7 |
4620 |
买入 |
| 09:42:33 |
22.31 |
15 |
4635 |
卖出 |
| 09:42:36 |
22.34 |
7 |
4642 |
买入 |
| 09:42:39 |
22.34 |
31 |
4673 |
卖出 |
| 09:42:42 |
22.31 |
5 |
4678 |
卖出 |
| 09:42:45 |
22.34 |
4 |
4682 |
买入 |
| 09:42:51 |
22.32 |
6 |
4688 |
卖出 |
| 09:42:54 |
22.32 |
17 |
4705 |
卖出 |
| 09:43:00 |
22.32 |
1 |
4706 |
卖出 |
| 09:43:06 |
22.32 |
24 |
4730 |
卖出 |
| 09:43:15 |
22.3 |
43 |
4773 |
卖出 |
| 09:43:24 |
22.3 |
1 |
4774 |
卖出 |
| 09:43:30 |
22.3 |
3 |
4777 |
卖出 |
| 09:43:36 |
22.28 |
3 |
4780 |
卖出 |
| 09:43:48 |
22.28 |
15 |
4795 |
卖出 |
| 09:43:54 |
22.27 |
1 |
4796 |
卖出 |
| 09:44:06 |
22.27 |
34 |
4830 |
卖出 |
| 09:44:09 |
22.28 |
4 |
4834 |
买入 |
| 09:44:12 |
22.27 |
3 |
4837 |
卖出 |
| 09:44:15 |
22.26 |
27 |
4864 |
卖出 |
| 09:44:18 |
22.25 |
30 |
4894 |
卖出 |
| 09:44:21 |
22.27 |
2 |
4896 |
买入 |
| 09:44:24 |
22.28 |
36 |
4932 |
买入 |
| 09:44:36 |
22.25 |
1 |
4933 |
卖出 |
| 09:44:39 |
22.27 |
1 |
4934 |
卖出 |
| 09:44:42 |
22.27 |
4 |
4938 |
卖出 |
| 09:44:45 |
22.26 |
1 |
4939 |
卖出 |
| 09:44:48 |
22.26 |
5 |
4944 |
卖出 |
| 09:44:57 |
22.26 |
3 |
4947 |
卖出 |
| 09:45:03 |
22.26 |
23 |
4970 |
卖出 |
| 09:45:12 |
22.27 |
1 |
4971 |
卖出 |
| 09:45:33 |
22.29 |
1 |
4972 |
买入 |
| 09:45:39 |
22.29 |
1 |
4973 |
卖出 |
| 09:45:48 |
22.3 |
17 |
4990 |
买入 |
| 09:45:51 |
22.32 |
76 |
5066 |
买入 |
| 09:45:57 |
22.37 |
10 |
5076 |
买入 |
| 09:46:00 |
22.37 |
2 |
5078 |
买入 |
| 09:46:09 |
22.37 |
1 |
5079 |
买入 |
| 09:46:12 |
22.33 |
12 |
5091 |
卖出 |
| 09:46:15 |
22.37 |
5 |
5096 |
买入 |
| 09:46:18 |
22.37 |
1 |
5097 |
卖出 |
| 09:46:21 |
22.39 |
11 |
5108 |
买入 |
| 09:46:27 |
22.37 |
3 |
5111 |
卖出 |
| 09:46:33 |
22.39 |
2 |
5113 |
买入 |
| 09:46:36 |
22.37 |
34 |
5147 |
卖出 |
| 09:46:45 |
22.38 |
4 |
5151 |
买入 |
| 09:46:51 |
22.38 |
3 |
5154 |
卖出 |
| 09:46:54 |
22.38 |
11 |
5165 |
卖出 |
| 09:46:57 |
22.38 |
6 |
5171 |
买入 |
| 09:47:00 |
22.37 |
1 |
5172 |
卖出 |
| 09:47:03 |
22.4 |
24 |
5196 |
买入 |
| 09:47:06 |
22.38 |
13 |
5209 |
卖出 |
| 09:47:09 |
22.45 |
172 |
5381 |
买入 |
| 09:47:12 |
22.43 |
1 |
5382 |
卖出 |
| 09:47:15 |
22.43 |
5 |
5387 |
卖出 |
| 09:47:21 |
22.43 |
5 |
5392 |
卖出 |
| 09:47:27 |
22.41 |
19 |
5411 |
卖出 |
| 09:47:30 |
22.41 |
19 |
5430 |
卖出 |
| 09:47:33 |
22.42 |
1 |
5431 |
买入 |
| 09:47:39 |
22.41 |
6 |
5437 |
买入 |
| 09:47:45 |
22.4 |
1 |
5438 |
买入 |
| 09:47:48 |
22.39 |
5 |
5443 |
卖出 |
| 09:47:51 |
22.39 |
5 |
5448 |
买入 |
| 09:47:54 |
22.4 |
5 |
5453 |
买入 |
| 09:48:00 |
22.4 |
1 |
5454 |
买入 |
| 09:48:27 |
22.4 |
4 |
5458 |
买入 |
| 09:48:30 |
22.38 |
5 |
5463 |
卖出 |
| 09:48:39 |
22.38 |
4 |
5467 |
卖出 |
| 09:48:48 |
22.38 |
4 |
5471 |
卖出 |
| 09:48:54 |
22.4 |
40 |
5511 |
买入 |
| 09:48:57 |
22.38 |
7 |
5518 |
卖出 |
| 09:49:00 |
22.38 |
4 |
5522 |
卖出 |
| 09:49:03 |
22.38 |
1 |
5523 |
卖出 |
| 09:49:09 |
22.38 |
10 |
5533 |
卖出 |
| 09:49:18 |
22.38 |
6 |
5539 |
卖出 |
| 09:49:24 |
22.39 |
11 |
5550 |
买入 |
| 09:49:36 |
22.39 |
5 |
5555 |
卖出 |
| 09:49:39 |
22.39 |
1 |
5556 |
卖出 |
| 09:49:48 |
22.39 |
11 |
5567 |
买入 |
| 09:50:03 |
22.38 |
5 |
5572 |
卖出 |
| 09:50:06 |
22.38 |
3 |
5575 |
卖出 |
| 09:50:09 |
22.37 |
2 |
5577 |
卖出 |
| 09:50:15 |
22.37 |
35 |
5612 |
卖出 |
| 09:50:18 |
22.34 |
2 |
5614 |
卖出 |
| 09:50:27 |
22.35 |
3 |
5617 |
卖出 |
| 09:50:36 |
22.36 |
13 |
5630 |
买入 |
| 09:50:39 |
22.34 |
5 |
5635 |
卖出 |
| 09:50:42 |
22.35 |
15 |
5650 |
买入 |
| 09:50:45 |
22.35 |
2 |
5652 |
买入 |