天阳科技[300872]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.7 |
2 |
2 |
集合竞价 |
| 09:15:12 |
13.71 |
5 |
5 |
集合竞价 |
| 09:16:15 |
13.71 |
9 |
9 |
集合竞价 |
| 09:16:42 |
13.79 |
62 |
62 |
集合竞价 |
| 09:16:51 |
13.79 |
62 |
62 |
集合竞价 |
| 09:17:18 |
13.79 |
62 |
62 |
集合竞价 |
| 09:17:45 |
13.71 |
68 |
68 |
集合竞价 |
| 09:18:03 |
13.71 |
68 |
68 |
集合竞价 |
| 09:18:12 |
13.71 |
69 |
69 |
集合竞价 |
| 09:18:39 |
13.71 |
13 |
13 |
集合竞价 |
| 09:19:06 |
13.71 |
23 |
23 |
集合竞价 |
| 09:20:03 |
13.71 |
24 |
24 |
集合竞价 |
| 09:20:30 |
13.71 |
32 |
32 |
集合竞价 |
| 09:20:39 |
13.71 |
52 |
52 |
集合竞价 |
| 09:21:06 |
13.71 |
52 |
52 |
集合竞价 |
| 09:22:00 |
13.71 |
56 |
56 |
集合竞价 |
| 09:22:09 |
13.71 |
82 |
82 |
集合竞价 |
| 09:22:45 |
13.71 |
113 |
113 |
集合竞价 |
| 09:22:54 |
13.71 |
177 |
177 |
集合竞价 |
| 09:23:03 |
13.71 |
197 |
197 |
集合竞价 |
| 09:23:12 |
13.71 |
213 |
213 |
集合竞价 |
| 09:23:21 |
13.71 |
220 |
220 |
集合竞价 |
| 09:23:39 |
13.71 |
256 |
256 |
集合竞价 |
| 09:23:48 |
13.71 |
256 |
256 |
集合竞价 |
| 09:23:57 |
13.71 |
280 |
280 |
集合竞价 |
| 09:24:06 |
13.71 |
335 |
335 |
集合竞价 |
| 09:24:15 |
13.71 |
355 |
355 |
集合竞价 |
| 09:24:24 |
13.71 |
367 |
367 |
集合竞价 |
| 09:24:33 |
13.71 |
370 |
370 |
集合竞价 |
| 09:24:42 |
13.71 |
446 |
446 |
集合竞价 |
| 09:24:51 |
13.69 |
506 |
506 |
集合竞价 |
| 09:25:00 |
13.69 |
512 |
512 |
集合竞价 |
| 09:25:03 |
13.69 |
843 |
1355 |
买入 |
| 09:30:03 |
13.67 |
111 |
1466 |
卖出 |
| 09:30:06 |
13.68 |
57 |
1523 |
买入 |
| 09:30:09 |
13.67 |
213 |
1736 |
卖出 |
| 09:30:12 |
13.65 |
22 |
1758 |
卖出 |
| 09:30:15 |
13.66 |
164 |
1922 |
买入 |
| 09:30:18 |
13.64 |
42 |
1964 |
卖出 |
| 09:30:21 |
13.66 |
103 |
2067 |
买入 |
| 09:30:24 |
13.67 |
184 |
2251 |
买入 |
| 09:30:27 |
13.67 |
81 |
2332 |
买入 |
| 09:30:30 |
13.66 |
230 |
2562 |
卖出 |
| 09:30:33 |
13.67 |
1 |
2563 |
买入 |
| 09:30:36 |
13.67 |
38 |
2601 |
卖出 |
| 09:30:39 |
13.67 |
18 |
2619 |
卖出 |
| 09:30:42 |
13.66 |
2 |
2621 |
卖出 |
| 09:30:45 |
13.67 |
10 |
2631 |
买入 |
| 09:30:48 |
13.67 |
2 |
2633 |
买入 |
| 09:30:51 |
13.65 |
30 |
2663 |
卖出 |
| 09:30:54 |
13.66 |
13 |
2676 |
买入 |
| 09:30:57 |
13.66 |
3 |
2679 |
买入 |
| 09:31:00 |
13.65 |
85 |
2764 |
卖出 |
| 09:31:03 |
13.65 |
130 |
2894 |
买入 |
| 09:31:06 |
13.65 |
24 |
2918 |
买入 |
| 09:31:09 |
13.66 |
103 |
3021 |
买入 |
| 09:31:12 |
13.7 |
476 |
3497 |
买入 |
| 09:31:15 |
13.67 |
69 |
3566 |
卖出 |
| 09:31:18 |
13.7 |
344 |
3910 |
买入 |
| 09:31:21 |
13.7 |
5 |
3915 |
买入 |
| 09:31:24 |
13.7 |
29 |
3944 |
卖出 |
| 09:31:27 |
13.71 |
2 |
3946 |
买入 |
| 09:31:30 |
13.7 |
10 |
3956 |
卖出 |
| 09:31:33 |
13.71 |
24 |
3980 |
买入 |
| 09:31:36 |
13.71 |
11 |
3991 |
买入 |
| 09:31:39 |
13.71 |
21 |
4012 |
买入 |
| 09:31:42 |
13.72 |
21 |
4033 |
买入 |
| 09:31:45 |
13.71 |
1 |
4034 |
卖出 |
| 09:31:48 |
13.73 |
15 |
4049 |
买入 |
| 09:31:51 |
13.72 |
4 |
4053 |
卖出 |
| 09:31:54 |
13.71 |
9 |
4062 |
卖出 |
| 09:31:57 |
13.72 |
141 |
4203 |
买入 |
| 09:32:00 |
13.72 |
5 |
4208 |
卖出 |
| 09:32:03 |
13.73 |
9 |
4217 |
买入 |
| 09:32:06 |
13.72 |
11 |
4228 |
卖出 |
| 09:32:09 |
13.73 |
45 |
4273 |
买入 |
| 09:32:12 |
13.72 |
166 |
4439 |
卖出 |
| 09:32:15 |
13.72 |
5 |
4444 |
买入 |
| 09:32:18 |
13.71 |
6 |
4450 |
卖出 |
| 09:32:21 |
13.73 |
195 |
4645 |
买入 |
| 09:32:24 |
13.71 |
36 |
4681 |
卖出 |
| 09:32:33 |
13.7 |
90 |
4771 |
卖出 |
| 09:32:36 |
13.7 |
20 |
4791 |
卖出 |
| 09:32:39 |
13.7 |
19 |
4810 |
买入 |
| 09:32:42 |
13.71 |
100 |
4910 |
买入 |
| 09:32:45 |
13.7 |
1 |
4911 |
买入 |
| 09:32:48 |
13.69 |
1 |
4912 |
卖出 |
| 09:32:51 |
13.7 |
40 |
4952 |
买入 |
| 09:32:54 |
13.69 |
10 |
4962 |
买入 |
| 09:32:57 |
13.68 |
1 |
4963 |
卖出 |
| 09:33:00 |
13.68 |
8 |
4971 |
买入 |
| 09:33:03 |
13.67 |
1 |
4972 |
卖出 |
| 09:33:06 |
13.65 |
22 |
4994 |
卖出 |
| 09:33:09 |
13.65 |
1 |
4995 |
卖出 |
| 09:33:12 |
13.64 |
33 |
5028 |
卖出 |
| 09:33:18 |
13.66 |
97 |
5125 |
买入 |
| 09:33:21 |
13.66 |
43 |
5168 |
卖出 |
| 09:33:24 |
13.65 |
15 |
5183 |
卖出 |
| 09:33:27 |
13.64 |
8 |
5191 |
卖出 |
| 09:33:30 |
13.67 |
68 |
5259 |
买入 |
| 09:33:33 |
13.65 |
30 |
5289 |
卖出 |
| 09:33:36 |
13.64 |
40 |
5329 |
卖出 |
| 09:33:39 |
13.67 |
4 |
5333 |
买入 |
| 09:33:42 |
13.67 |
32 |
5365 |
卖出 |
| 09:33:45 |
13.67 |
112 |
5477 |
卖出 |
| 09:33:54 |
13.67 |
2 |
5479 |
买入 |
| 09:33:57 |
13.67 |
39 |
5518 |
买入 |
| 09:34:00 |
13.67 |
4 |
5522 |
买入 |
| 09:34:03 |
13.67 |
15 |
5537 |
买入 |
| 09:34:06 |
13.65 |
100 |
5637 |
卖出 |
| 09:34:09 |
13.68 |
17 |
5654 |
买入 |
| 09:34:15 |
13.65 |
42 |
5696 |
卖出 |
| 09:34:18 |
13.69 |
10 |
5706 |
买入 |
| 09:34:21 |
13.67 |
14 |
5720 |
卖出 |
| 09:34:24 |
13.67 |
24 |
5744 |
买入 |
| 09:34:27 |
13.67 |
42 |
5786 |
买入 |
| 09:34:30 |
13.67 |
1 |
5787 |
买入 |
| 09:34:45 |
13.67 |
14 |
5801 |
卖出 |
| 09:34:48 |
13.67 |
9 |
5810 |
买入 |
| 09:34:51 |
13.67 |
2 |
5812 |
买入 |
| 09:34:54 |
13.67 |
17 |
5829 |
买入 |
| 09:34:57 |
13.67 |
1 |
5830 |
卖出 |
| 09:35:00 |
13.67 |
3 |
5833 |
卖出 |
| 09:35:03 |
13.68 |
74 |
5907 |
买入 |
| 09:35:06 |
13.67 |
1 |
5908 |
卖出 |
| 09:35:09 |
13.67 |
9 |
5917 |
卖出 |
| 09:35:12 |
13.67 |
1 |
5918 |
卖出 |
| 09:35:15 |
13.69 |
18 |
5936 |
买入 |
| 09:35:18 |
13.69 |
33 |
5969 |
买入 |
| 09:35:21 |
13.68 |
22 |
5991 |
买入 |
| 09:35:24 |
13.67 |
12 |
6003 |
卖出 |
| 09:35:27 |
13.69 |
20 |
6023 |
买入 |
| 09:35:36 |
13.67 |
49 |
6072 |
卖出 |
| 09:35:39 |
13.68 |
39 |
6111 |
买入 |
| 09:35:42 |
13.67 |
7 |
6118 |
卖出 |
| 09:35:45 |
13.67 |
2 |
6120 |
买入 |
| 09:35:48 |
13.67 |
18 |
6138 |
买入 |
| 09:35:51 |
13.67 |
16 |
6154 |
卖出 |
| 09:35:54 |
13.66 |
20 |
6174 |
卖出 |
| 09:35:57 |
13.67 |
2 |
6176 |
买入 |
| 09:36:00 |
13.67 |
11 |
6187 |
卖出 |
| 09:36:03 |
13.67 |
72 |
6259 |
卖出 |
| 09:36:06 |
13.67 |
120 |
6379 |
卖出 |
| 09:36:09 |
13.68 |
43 |
6422 |
买入 |
| 09:36:12 |
13.67 |
10 |
6432 |
卖出 |
| 09:36:15 |
13.67 |
8 |
6440 |
卖出 |
| 09:36:24 |
13.66 |
10 |
6450 |
卖出 |
| 09:36:27 |
13.67 |
90 |
6540 |
买入 |
| 09:36:30 |
13.66 |
7 |
6547 |
卖出 |
| 09:36:33 |
13.66 |
4 |
6551 |
买入 |
| 09:36:36 |
13.65 |
1 |
6552 |
卖出 |
| 09:36:39 |
13.65 |
5 |
6557 |
卖出 |
| 09:36:42 |
13.65 |
1 |
6558 |
卖出 |
| 09:36:48 |
13.65 |
58 |
6616 |
买入 |
| 09:36:51 |
13.65 |
23 |
6639 |
卖出 |
| 09:37:00 |
13.66 |
100 |
6739 |
买入 |
| 09:37:06 |
13.65 |
20 |
6759 |
卖出 |
| 09:37:09 |
13.68 |
47 |
6806 |
买入 |
| 09:37:15 |
13.65 |
100 |
6906 |
卖出 |
| 09:37:18 |
13.66 |
27 |
6933 |
买入 |
| 09:37:24 |
13.67 |
2 |
6935 |
买入 |
| 09:37:27 |
13.68 |
10 |
6945 |
买入 |
| 09:37:30 |
13.66 |
11 |
6956 |
卖出 |
| 09:37:33 |
13.66 |
7 |
6963 |
卖出 |
| 09:37:51 |
13.66 |
4 |
6967 |
卖出 |
| 09:37:54 |
13.67 |
3 |
6970 |
买入 |
| 09:37:57 |
13.67 |
1 |
6971 |
卖出 |
| 09:38:00 |
13.66 |
21 |
6992 |
卖出 |
| 09:38:03 |
13.67 |
7 |
6999 |
买入 |
| 09:38:09 |
13.66 |
131 |
7130 |
卖出 |
| 09:38:12 |
13.65 |
95 |
7225 |
卖出 |
| 09:38:15 |
13.67 |
3 |
7228 |
买入 |
| 09:38:21 |
13.67 |
1 |
7229 |
买入 |
| 09:38:30 |
13.65 |
1 |
7230 |
买入 |
| 09:38:33 |
13.65 |
2 |
7232 |
买入 |
| 09:38:42 |
13.65 |
3 |
7235 |
卖出 |
| 09:38:45 |
13.65 |
4 |
7239 |
卖出 |
| 09:38:48 |
13.65 |
15 |
7254 |
卖出 |
| 09:38:51 |
13.66 |
60 |
7314 |
买入 |
| 09:38:57 |
13.65 |
31 |
7345 |
卖出 |
| 09:39:00 |
13.67 |
32 |
7377 |
买入 |
| 09:39:03 |
13.66 |
50 |
7427 |
卖出 |
| 09:39:06 |
13.65 |
76 |
7503 |
卖出 |
| 09:39:12 |
13.64 |
13 |
7516 |
卖出 |
| 09:39:15 |
13.64 |
6 |
7522 |
卖出 |
| 09:39:18 |
13.64 |
14 |
7536 |
卖出 |
| 09:39:21 |
13.63 |
5 |
7541 |
卖出 |
| 09:39:24 |
13.63 |
5 |
7546 |
卖出 |
| 09:39:27 |
13.64 |
10 |
7556 |
买入 |
| 09:39:30 |
13.63 |
30 |
7586 |
卖出 |
| 09:39:36 |
13.63 |
5 |
7591 |
卖出 |
| 09:39:39 |
13.63 |
36 |
7627 |
卖出 |
| 09:39:45 |
13.62 |
23 |
7650 |
卖出 |
| 09:39:48 |
13.62 |
30 |
7680 |
卖出 |
| 09:39:51 |
13.63 |
13 |
7693 |
买入 |
| 09:39:54 |
13.62 |
147 |
7840 |
卖出 |
| 09:39:57 |
13.62 |
48 |
7888 |
卖出 |
| 09:40:00 |
13.62 |
13 |
7901 |
卖出 |
| 09:40:03 |
13.61 |
38 |
7939 |
卖出 |
| 09:40:06 |
13.62 |
5 |
7944 |
买入 |
| 09:40:09 |
13.61 |
47 |
7991 |
卖出 |
| 09:40:15 |
13.61 |
56 |
8047 |
卖出 |
| 09:40:18 |
13.61 |
4 |
8051 |
买入 |
| 09:40:21 |
13.61 |
2 |
8053 |
卖出 |
| 09:40:24 |
13.6 |
30 |
8083 |
卖出 |
| 09:40:27 |
13.61 |
45 |
8128 |
买入 |
| 09:40:30 |
13.6 |
32 |
8160 |
卖出 |
| 09:40:33 |
13.6 |
13 |
8173 |
卖出 |
| 09:40:36 |
13.59 |
123 |
8296 |
卖出 |
| 09:40:39 |
13.6 |
19 |
8315 |
买入 |
| 09:40:42 |
13.6 |
41 |
8356 |
卖出 |
| 09:40:48 |
13.61 |
4 |
8360 |
买入 |
| 09:40:51 |
13.56 |
149 |
8509 |
卖出 |
| 09:40:57 |
13.58 |
47 |
8556 |
买入 |
| 09:41:00 |
13.6 |
3 |
8559 |
买入 |
| 09:41:03 |
13.6 |
35 |
8594 |
买入 |
| 09:41:06 |
13.58 |
1 |
8595 |
卖出 |
| 09:41:09 |
13.58 |
18 |
8613 |
卖出 |
| 09:41:12 |
13.56 |
22 |
8635 |
卖出 |
| 09:41:15 |
13.57 |
21 |
8656 |
买入 |
| 09:41:18 |
13.56 |
13 |
8669 |
卖出 |
| 09:41:24 |
13.56 |
1 |
8670 |
买入 |
| 09:41:27 |
13.57 |
10 |
8680 |
买入 |
| 09:41:30 |
13.57 |
74 |
8754 |
买入 |
| 09:41:33 |
13.56 |
21 |
8775 |
卖出 |
| 09:41:36 |
13.57 |
65 |
8840 |
买入 |
| 09:41:39 |
13.57 |
89 |
8929 |
买入 |
| 09:41:42 |
13.57 |
2 |
8931 |
买入 |
| 09:41:45 |
13.56 |
62 |
8993 |
卖出 |
| 09:41:48 |
13.56 |
23 |
9016 |
卖出 |
| 09:41:54 |
13.56 |
111 |
9127 |
买入 |
| 09:41:57 |
13.55 |
20 |
9147 |
卖出 |
| 09:42:00 |
13.57 |
320 |
9467 |
买入 |
| 09:42:03 |
13.56 |
2 |
9469 |
卖出 |
| 09:42:06 |
13.56 |
31 |
9500 |
卖出 |
| 09:42:09 |
13.56 |
22 |
9522 |
买入 |
| 09:42:12 |
13.56 |
10 |
9532 |
买入 |
| 09:42:15 |
13.56 |
75 |
9607 |
买入 |
| 09:42:18 |
13.56 |
3 |
9610 |
买入 |
| 09:42:21 |
13.56 |
29 |
9639 |
买入 |
| 09:42:24 |
13.55 |
86 |
9725 |
卖出 |
| 09:42:27 |
13.56 |
20 |
9745 |
买入 |
| 09:42:30 |
13.55 |
12 |
9757 |
卖出 |
| 09:42:33 |
13.56 |
124 |
9881 |
买入 |
| 09:42:42 |
13.57 |
1 |
9882 |
买入 |
| 09:42:45 |
13.57 |
5 |
9887 |
买入 |
| 09:42:48 |
13.57 |
33 |
9920 |
买入 |
| 09:42:51 |
13.57 |
11 |
9931 |
买入 |
| 09:42:54 |
13.56 |
191 |
10122 |
卖出 |
| 09:42:57 |
13.57 |
290 |
10412 |
买入 |
| 09:43:03 |
13.56 |
1 |
10413 |
卖出 |
| 09:43:06 |
13.57 |
4 |
10417 |
买入 |
| 09:43:21 |
13.56 |
41 |
10458 |
卖出 |
| 09:43:27 |
13.57 |
19 |
10477 |
买入 |
| 09:43:36 |
13.56 |
70 |
10547 |
卖出 |
| 09:43:39 |
13.56 |
77 |
10624 |
卖出 |
| 09:43:42 |
13.56 |
11 |
10635 |
买入 |
| 09:43:48 |
13.56 |
105 |
10740 |
买入 |
| 09:43:51 |
13.56 |
5 |
10745 |
买入 |
| 09:43:57 |
13.54 |
109 |
10854 |
卖出 |
| 09:44:00 |
13.54 |
8 |
10862 |
卖出 |
| 09:44:03 |
13.53 |
5 |
10867 |
卖出 |
| 09:44:06 |
13.53 |
123 |
10990 |
卖出 |
| 09:44:12 |
13.54 |
8 |
10998 |
买入 |
| 09:44:15 |
13.52 |
29 |
11027 |
卖出 |
| 09:44:21 |
13.52 |
63 |
11090 |
卖出 |
| 09:44:27 |
13.52 |
20 |
11110 |
卖出 |
| 09:44:30 |
13.53 |
18 |
11128 |
买入 |
| 09:44:33 |
13.53 |
3 |
11131 |
卖出 |
| 09:44:39 |
13.53 |
20 |
11151 |
卖出 |
| 09:44:42 |
13.52 |
3 |
11154 |
卖出 |
| 09:44:48 |
13.52 |
3 |
11157 |
卖出 |
| 09:44:51 |
13.53 |
56 |
11213 |
买入 |
| 09:44:54 |
13.53 |
99 |
11312 |
卖出 |
| 09:44:57 |
13.52 |
26 |
11338 |
卖出 |
| 09:45:00 |
13.53 |
14 |
11352 |
买入 |
| 09:45:03 |
13.52 |
10 |
11362 |
卖出 |
| 09:45:06 |
13.52 |
30 |
11392 |
卖出 |
| 09:45:09 |
13.52 |
2 |
11394 |
卖出 |
| 09:45:12 |
13.53 |
1 |
11395 |
买入 |
| 09:45:18 |
13.53 |
294 |
11689 |
买入 |
| 09:45:21 |
13.52 |
3 |
11692 |
买入 |
| 09:45:27 |
13.51 |
2 |
11694 |
卖出 |
| 09:45:30 |
13.52 |
24 |
11718 |
买入 |
| 09:45:42 |
13.52 |
64 |
11782 |
卖出 |
| 09:45:45 |
13.52 |
7 |
11789 |
买入 |
| 09:45:51 |
13.52 |
8 |
11797 |
买入 |
| 09:45:54 |
13.51 |
99 |
11896 |
卖出 |
| 09:46:00 |
13.51 |
5 |
11901 |
买入 |
| 09:46:03 |
13.5 |
49 |
11950 |
卖出 |
| 09:46:06 |
13.51 |
5 |
11955 |
买入 |
| 09:46:09 |
13.51 |
69 |
12024 |
买入 |
| 09:46:12 |
13.51 |
32 |
12056 |
卖出 |
| 09:46:15 |
13.51 |
103 |
12159 |
卖出 |
| 09:46:18 |
13.51 |
8 |
12167 |
买入 |
| 09:46:27 |
13.51 |
12 |
12179 |
买入 |
| 09:46:30 |
13.51 |
91 |
12270 |
卖出 |
| 09:46:33 |
13.5 |
12 |
12282 |
卖出 |
| 09:46:36 |
13.51 |
25 |
12307 |
买入 |
| 09:46:39 |
13.51 |
165 |
12472 |
买入 |