海晨股份[300873]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.16 |
3 |
3 |
集合竞价 |
| 09:18:03 |
23.16 |
4 |
4 |
集合竞价 |
| 09:18:39 |
23.16 |
5 |
5 |
集合竞价 |
| 09:19:33 |
23.16 |
5 |
5 |
集合竞价 |
| 09:20:03 |
23.16 |
6 |
6 |
集合竞价 |
| 09:20:12 |
23.16 |
8 |
8 |
集合竞价 |
| 09:21:15 |
23.16 |
8 |
8 |
集合竞价 |
| 09:22:27 |
23.16 |
8 |
8 |
集合竞价 |
| 09:22:54 |
23.16 |
9 |
9 |
集合竞价 |
| 09:23:03 |
23.16 |
10 |
10 |
集合竞价 |
| 09:25:00 |
23.29 |
15 |
15 |
集合竞价 |
| 09:25:03 |
23.29 |
15 |
30 |
买入 |
| 09:30:03 |
23.29 |
100 |
130 |
买入 |
| 09:30:06 |
23.3 |
5 |
135 |
买入 |
| 09:30:09 |
23.3 |
5 |
140 |
卖出 |
| 09:30:12 |
23.33 |
23 |
163 |
买入 |
| 09:30:15 |
23.35 |
7 |
170 |
买入 |
| 09:30:18 |
23.35 |
2 |
172 |
买入 |
| 09:30:21 |
23.43 |
8 |
180 |
买入 |
| 09:30:24 |
23.43 |
4 |
184 |
买入 |
| 09:30:30 |
23.43 |
1 |
185 |
买入 |
| 09:30:33 |
23.41 |
2 |
187 |
卖出 |
| 09:30:36 |
23.35 |
1 |
188 |
卖出 |
| 09:30:39 |
23.34 |
37 |
225 |
卖出 |
| 09:30:42 |
23.28 |
42 |
267 |
卖出 |
| 09:30:45 |
23.28 |
8 |
275 |
卖出 |
| 09:30:48 |
23.32 |
2 |
277 |
买入 |
| 09:30:51 |
23.32 |
1 |
278 |
买入 |
| 09:30:54 |
23.32 |
3 |
281 |
买入 |
| 09:30:57 |
23.32 |
3 |
284 |
买入 |
| 09:31:03 |
23.3 |
1 |
285 |
买入 |
| 09:31:06 |
23.29 |
3 |
288 |
卖出 |
| 09:31:09 |
23.28 |
30 |
318 |
卖出 |
| 09:31:12 |
23.28 |
10 |
328 |
买入 |
| 09:31:15 |
23.28 |
3 |
331 |
买入 |
| 09:31:18 |
23.28 |
7 |
338 |
卖出 |
| 09:31:21 |
23.27 |
1 |
339 |
买入 |
| 09:31:27 |
23.3 |
16 |
355 |
买入 |
| 09:31:30 |
23.31 |
20 |
375 |
买入 |
| 09:31:33 |
23.33 |
25 |
400 |
买入 |
| 09:31:36 |
23.33 |
5 |
405 |
卖出 |
| 09:31:48 |
23.34 |
9 |
414 |
卖出 |
| 09:31:51 |
23.39 |
12 |
426 |
买入 |
| 09:31:57 |
23.34 |
12 |
438 |
卖出 |
| 09:32:06 |
23.37 |
5 |
443 |
买入 |
| 09:32:09 |
23.38 |
5 |
448 |
买入 |
| 09:32:12 |
23.39 |
17 |
465 |
买入 |
| 09:32:15 |
23.48 |
776 |
1241 |
买入 |
| 09:32:18 |
23.41 |
85 |
1326 |
卖出 |
| 09:32:21 |
23.44 |
63 |
1389 |
卖出 |
| 09:32:24 |
23.45 |
1 |
1390 |
买入 |
| 09:32:27 |
23.45 |
16 |
1406 |
买入 |
| 09:32:33 |
23.44 |
2 |
1408 |
卖出 |
| 09:32:36 |
23.45 |
5 |
1413 |
买入 |
| 09:32:39 |
23.44 |
37 |
1450 |
卖出 |
| 09:33:00 |
23.39 |
5 |
1455 |
卖出 |
| 09:33:03 |
23.43 |
2 |
1457 |
买入 |
| 09:33:12 |
23.43 |
5 |
1462 |
买入 |
| 09:33:15 |
23.41 |
3 |
1465 |
卖出 |
| 09:33:18 |
23.41 |
2 |
1467 |
卖出 |
| 09:33:21 |
23.4 |
8 |
1475 |
卖出 |
| 09:33:24 |
23.4 |
2 |
1477 |
卖出 |
| 09:33:33 |
23.39 |
1 |
1478 |
卖出 |
| 09:33:36 |
23.34 |
108 |
1586 |
卖出 |
| 09:33:39 |
23.35 |
12 |
1598 |
买入 |
| 09:33:42 |
23.35 |
20 |
1618 |
买入 |
| 09:33:45 |
23.36 |
1 |
1619 |
买入 |
| 09:33:48 |
23.36 |
2 |
1621 |
买入 |
| 09:33:51 |
23.36 |
1 |
1622 |
买入 |
| 09:33:54 |
23.35 |
12 |
1634 |
卖出 |
| 09:33:57 |
23.36 |
2 |
1636 |
买入 |
| 09:34:00 |
23.32 |
2 |
1638 |
卖出 |
| 09:34:03 |
23.32 |
1 |
1639 |
卖出 |
| 09:34:06 |
23.36 |
1 |
1640 |
买入 |
| 09:34:09 |
23.36 |
3 |
1643 |
买入 |
| 09:34:27 |
23.41 |
42 |
1685 |
买入 |
| 09:34:30 |
23.4 |
2 |
1687 |
卖出 |
| 09:34:33 |
23.41 |
2 |
1689 |
买入 |
| 09:34:36 |
23.42 |
2 |
1691 |
买入 |
| 09:34:39 |
23.41 |
1 |
1692 |
卖出 |
| 09:34:45 |
23.42 |
4 |
1696 |
买入 |
| 09:34:51 |
23.43 |
1 |
1697 |
买入 |
| 09:34:57 |
23.43 |
24 |
1721 |
卖出 |
| 09:35:00 |
23.42 |
3 |
1724 |
卖出 |
| 09:35:03 |
23.42 |
7 |
1731 |
买入 |
| 09:35:06 |
23.42 |
1 |
1732 |
卖出 |
| 09:35:09 |
23.46 |
1 |
1733 |
买入 |
| 09:35:12 |
23.44 |
2 |
1735 |
卖出 |
| 09:35:15 |
23.46 |
3 |
1738 |
买入 |
| 09:35:18 |
23.48 |
8 |
1746 |
买入 |
| 09:35:21 |
23.48 |
7 |
1753 |
买入 |
| 09:35:24 |
23.47 |
15 |
1768 |
卖出 |
| 09:35:30 |
23.48 |
46 |
1814 |
买入 |
| 09:35:39 |
23.47 |
1 |
1815 |
买入 |
| 09:35:42 |
23.47 |
2 |
1817 |
卖出 |
| 09:35:54 |
23.46 |
2 |
1819 |
卖出 |
| 09:36:00 |
23.48 |
1 |
1820 |
买入 |
| 09:36:12 |
23.46 |
1 |
1821 |
卖出 |
| 09:36:15 |
23.47 |
10 |
1831 |
买入 |
| 09:36:27 |
23.53 |
4 |
1835 |
买入 |
| 09:36:30 |
23.51 |
1 |
1836 |
卖出 |
| 09:36:33 |
23.52 |
20 |
1856 |
买入 |
| 09:36:36 |
23.51 |
7 |
1863 |
卖出 |
| 09:36:45 |
23.52 |
1 |
1864 |
买入 |
| 09:36:48 |
23.54 |
80 |
1944 |
买入 |
| 09:36:54 |
23.53 |
3 |
1947 |
买入 |
| 09:36:57 |
23.51 |
1 |
1948 |
卖出 |
| 09:37:09 |
23.51 |
1 |
1949 |
卖出 |
| 09:37:12 |
23.47 |
41 |
1990 |
卖出 |
| 09:37:15 |
23.47 |
2 |
1992 |
买入 |
| 09:37:24 |
23.5 |
14 |
2006 |
买入 |
| 09:37:27 |
23.51 |
18 |
2024 |
买入 |
| 09:37:30 |
23.5 |
15 |
2039 |
卖出 |
| 09:37:42 |
23.52 |
12 |
2051 |
买入 |
| 09:38:30 |
23.48 |
1 |
2052 |
卖出 |
| 09:38:39 |
23.47 |
3 |
2055 |
卖出 |
| 09:38:48 |
23.46 |
11 |
2066 |
卖出 |
| 09:38:54 |
23.46 |
1 |
2067 |
卖出 |
| 09:39:00 |
23.47 |
9 |
2076 |
买入 |
| 09:39:06 |
23.47 |
8 |
2084 |
买入 |
| 09:39:09 |
23.48 |
2 |
2086 |
卖出 |
| 09:39:21 |
23.51 |
1 |
2087 |
买入 |
| 09:39:24 |
23.51 |
1 |
2088 |
买入 |
| 09:40:00 |
23.49 |
12 |
2100 |
卖出 |
| 09:40:12 |
23.47 |
18 |
2118 |
卖出 |
| 09:40:18 |
23.45 |
63 |
2181 |
卖出 |
| 09:40:21 |
23.44 |
5 |
2186 |
卖出 |
| 09:40:24 |
23.48 |
12 |
2198 |
买入 |
| 09:40:27 |
23.46 |
5 |
2203 |
卖出 |
| 09:40:30 |
23.47 |
2 |
2205 |
买入 |
| 09:40:33 |
23.5 |
9 |
2214 |
买入 |
| 09:40:36 |
23.46 |
20 |
2234 |
卖出 |
| 09:40:39 |
23.51 |
9 |
2243 |
买入 |
| 09:40:42 |
23.52 |
16 |
2259 |
买入 |
| 09:40:45 |
23.51 |
22 |
2281 |
卖出 |
| 09:40:48 |
23.52 |
9 |
2290 |
买入 |
| 09:40:51 |
23.53 |
8 |
2298 |
买入 |
| 09:40:54 |
23.46 |
8 |
2306 |
卖出 |
| 09:40:57 |
23.47 |
2 |
2308 |
买入 |
| 09:41:03 |
23.47 |
4 |
2312 |
买入 |
| 09:41:06 |
23.47 |
10 |
2322 |
买入 |
| 09:41:09 |
23.47 |
11 |
2333 |
卖出 |
| 09:41:12 |
23.52 |
10 |
2343 |
买入 |
| 09:41:15 |
23.5 |
2 |
2345 |
卖出 |
| 09:41:18 |
23.5 |
42 |
2387 |
卖出 |
| 09:41:21 |
23.49 |
7 |
2394 |
买入 |
| 09:41:24 |
23.49 |
8 |
2402 |
买入 |
| 09:41:27 |
23.5 |
3 |
2405 |
买入 |
| 09:41:33 |
23.52 |
47 |
2452 |
买入 |
| 09:41:39 |
23.5 |
16 |
2468 |
卖出 |
| 09:41:45 |
23.51 |
2 |
2470 |
买入 |
| 09:41:51 |
23.52 |
57 |
2527 |
买入 |
| 09:41:57 |
23.55 |
21 |
2548 |
买入 |
| 09:42:00 |
23.54 |
15 |
2563 |
卖出 |
| 09:42:09 |
23.57 |
36 |
2599 |
买入 |
| 09:42:12 |
23.52 |
33 |
2632 |
卖出 |
| 09:42:15 |
23.56 |
13 |
2645 |
买入 |
| 09:42:18 |
23.52 |
42 |
2687 |
卖出 |
| 09:42:21 |
23.55 |
22 |
2709 |
买入 |
| 09:42:27 |
23.56 |
12 |
2721 |
买入 |
| 09:42:30 |
23.57 |
9 |
2730 |
买入 |
| 09:42:36 |
23.58 |
2 |
2732 |
买入 |
| 09:42:39 |
23.57 |
12 |
2744 |
卖出 |
| 09:42:42 |
23.57 |
5 |
2749 |
卖出 |
| 09:42:45 |
23.57 |
2 |
2751 |
卖出 |
| 09:42:48 |
23.57 |
8 |
2759 |
卖出 |
| 09:42:54 |
23.54 |
2 |
2761 |
卖出 |
| 09:42:57 |
23.53 |
1 |
2762 |
卖出 |
| 09:43:03 |
23.53 |
11 |
2773 |
买入 |
| 09:43:06 |
23.55 |
43 |
2816 |
买入 |
| 09:43:09 |
23.56 |
7 |
2823 |
买入 |
| 09:43:12 |
23.57 |
1 |
2824 |
买入 |
| 09:43:15 |
23.58 |
47 |
2871 |
买入 |
| 09:43:21 |
23.58 |
8 |
2879 |
卖出 |
| 09:43:27 |
23.58 |
28 |
2907 |
卖出 |
| 09:43:30 |
23.59 |
2 |
2909 |
买入 |
| 09:43:36 |
23.58 |
1 |
2910 |
卖出 |
| 09:43:39 |
23.58 |
20 |
2930 |
卖出 |
| 09:43:45 |
23.58 |
111 |
3041 |
买入 |
| 09:43:48 |
23.58 |
4 |
3045 |
买入 |
| 09:43:51 |
23.55 |
12 |
3057 |
卖出 |
| 09:43:57 |
23.58 |
58 |
3115 |
买入 |
| 09:44:06 |
23.57 |
28 |
3143 |
买入 |
| 09:44:09 |
23.55 |
1 |
3144 |
卖出 |
| 09:44:15 |
23.56 |
6 |
3150 |
买入 |
| 09:44:18 |
23.52 |
3 |
3153 |
卖出 |
| 09:44:21 |
23.52 |
2 |
3155 |
卖出 |
| 09:44:27 |
23.55 |
5 |
3160 |
买入 |
| 09:44:30 |
23.52 |
1 |
3161 |
卖出 |
| 09:44:36 |
23.52 |
44 |
3205 |
卖出 |
| 09:44:39 |
23.5 |
21 |
3226 |
卖出 |
| 09:44:42 |
23.52 |
24 |
3250 |
买入 |
| 09:44:51 |
23.51 |
5 |
3255 |
买入 |
| 09:45:06 |
23.45 |
18 |
3273 |
卖出 |
| 09:45:12 |
23.42 |
4 |
3277 |
卖出 |
| 09:45:18 |
23.41 |
37 |
3314 |
卖出 |
| 09:45:21 |
23.42 |
11 |
3325 |
买入 |
| 09:45:24 |
23.41 |
1 |
3326 |
卖出 |
| 09:45:33 |
23.42 |
6 |
3332 |
买入 |
| 09:45:36 |
23.41 |
1 |
3333 |
卖出 |
| 09:45:39 |
23.35 |
23 |
3356 |
卖出 |
| 09:45:51 |
23.39 |
2 |
3358 |
买入 |
| 09:45:54 |
23.41 |
18 |
3376 |
买入 |
| 09:45:57 |
23.41 |
8 |
3384 |
买入 |
| 09:46:03 |
23.43 |
26 |
3410 |
买入 |
| 09:46:06 |
23.43 |
4 |
3414 |
买入 |
| 09:46:15 |
23.41 |
59 |
3473 |
卖出 |
| 09:46:18 |
23.44 |
2 |
3475 |
买入 |
| 09:46:24 |
23.45 |
4 |
3479 |
买入 |
| 09:46:27 |
23.45 |
4 |
3483 |
卖出 |
| 09:46:30 |
23.45 |
15 |
3498 |
买入 |
| 09:46:45 |
23.47 |
13 |
3511 |
买入 |
| 09:46:48 |
23.48 |
10 |
3521 |
买入 |
| 09:47:03 |
23.51 |
42 |
3563 |
买入 |
| 09:47:09 |
23.5 |
3 |
3566 |
买入 |
| 09:47:15 |
23.52 |
3 |
3569 |
买入 |
| 09:47:30 |
23.55 |
11 |
3580 |
买入 |
| 09:47:36 |
23.57 |
1 |
3581 |
买入 |
| 09:47:39 |
23.57 |
19 |
3600 |
买入 |
| 09:47:54 |
23.55 |
1 |
3601 |
卖出 |
| 09:48:00 |
23.55 |
1 |
3602 |
卖出 |
| 09:48:03 |
23.54 |
4 |
3606 |
卖出 |
| 09:48:06 |
23.54 |
3 |
3609 |
卖出 |
| 09:48:09 |
23.53 |
7 |
3616 |
卖出 |
| 09:48:15 |
23.48 |
61 |
3677 |
卖出 |
| 09:48:18 |
23.49 |
5 |
3682 |
卖出 |
| 09:48:21 |
23.45 |
30 |
3712 |
卖出 |
| 09:48:30 |
23.45 |
2 |
3714 |
卖出 |
| 09:48:33 |
23.43 |
5 |
3719 |
卖出 |
| 09:48:51 |
23.4 |
1 |
3720 |
卖出 |
| 09:48:54 |
23.43 |
18 |
3738 |
买入 |
| 09:49:03 |
23.44 |
3 |
3741 |
买入 |
| 09:49:12 |
23.44 |
2 |
3743 |
买入 |
| 09:49:18 |
23.44 |
1 |
3744 |
买入 |
| 09:49:30 |
23.4 |
2 |
3746 |
卖出 |
| 09:49:36 |
23.4 |
8 |
3754 |
卖出 |
| 09:49:48 |
23.4 |
4 |
3758 |
买入 |
| 09:49:51 |
23.4 |
1 |
3759 |
卖出 |
| 09:49:57 |
23.41 |
1 |
3760 |
买入 |
| 09:50:00 |
23.39 |
22 |
3782 |
卖出 |
| 09:50:03 |
23.4 |
3 |
3785 |
买入 |
| 09:50:15 |
23.4 |
5 |
3790 |
买入 |
| 09:50:21 |
23.41 |
14 |
3804 |
买入 |
| 09:50:24 |
23.36 |
1 |
3805 |
卖出 |
| 09:50:51 |
23.36 |
1 |
3806 |
卖出 |
| 09:51:12 |
23.38 |
3 |
3809 |
买入 |
| 09:51:15 |
23.41 |
1 |
3810 |
买入 |
| 09:51:18 |
23.41 |
3 |
3813 |
买入 |
| 09:51:33 |
23.43 |
17 |
3830 |
买入 |
| 09:51:36 |
23.4 |
8 |
3838 |
卖出 |
| 09:51:42 |
23.4 |
2 |
3840 |
买入 |
| 09:52:09 |
23.4 |
5 |
3845 |
卖出 |
| 09:52:36 |
23.39 |
5 |
3850 |
卖出 |
| 09:52:45 |
23.41 |
5 |
3855 |
卖出 |
| 09:53:00 |
23.4 |
8 |
3863 |
卖出 |
| 09:53:03 |
23.4 |
3 |
3866 |
卖出 |
| 09:53:06 |
23.39 |
13 |
3879 |
卖出 |
| 09:53:09 |
23.43 |
12 |
3891 |
买入 |
| 09:53:12 |
23.4 |
4 |
3895 |
卖出 |
| 09:53:15 |
23.43 |
2 |
3897 |
买入 |
| 09:53:18 |
23.43 |
9 |
3906 |
买入 |
| 09:53:21 |
23.41 |
8 |
3914 |
卖出 |
| 09:53:24 |
23.41 |
24 |
3938 |
卖出 |
| 09:53:30 |
23.47 |
1 |
3939 |
买入 |
| 09:53:39 |
23.41 |
1 |
3940 |
卖出 |
| 09:54:24 |
23.42 |
13 |
3953 |
卖出 |
| 09:54:36 |
23.46 |
13 |
3966 |
买入 |
| 09:54:42 |
23.41 |
18 |
3984 |
卖出 |
| 09:54:57 |
23.46 |
1 |
3985 |
买入 |
| 09:55:00 |
23.42 |
1 |
3986 |
卖出 |
| 09:55:18 |
23.42 |
3 |
3989 |
卖出 |
| 09:55:30 |
23.41 |
1 |
3990 |
卖出 |
| 09:55:33 |
23.41 |
5 |
3995 |
卖出 |
| 09:56:24 |
23.4 |
19 |
4014 |
卖出 |
| 09:56:30 |
23.38 |
30 |
4044 |
卖出 |
| 09:56:39 |
23.38 |
37 |
4081 |
卖出 |
| 09:56:48 |
23.36 |
2 |
4083 |
卖出 |
| 09:57:27 |
23.37 |
14 |
4097 |
卖出 |
| 09:57:33 |
23.35 |
18 |
4115 |
卖出 |
| 09:57:36 |
23.35 |
1 |
4116 |
卖出 |
| 09:57:48 |
23.35 |
15 |
4131 |
卖出 |
| 09:57:54 |
23.36 |
12 |
4143 |
买入 |
| 09:58:12 |
23.36 |
3 |
4146 |
卖出 |
| 09:58:15 |
23.35 |
15 |
4161 |
卖出 |
| 09:58:18 |
23.35 |
18 |
4179 |
卖出 |
| 09:58:21 |
23.33 |
4 |
4183 |
卖出 |
| 09:58:24 |
23.32 |
10 |
4193 |
卖出 |
| 09:58:27 |
23.33 |
3 |
4196 |
买入 |
| 09:58:36 |
23.31 |
1 |
4197 |
卖出 |
| 09:58:57 |
23.32 |
5 |
4202 |
卖出 |
| 09:59:09 |
23.31 |
3 |
4205 |
卖出 |
| 09:59:12 |
23.3 |
6 |
4211 |
卖出 |
| 09:59:15 |
23.3 |
1 |
4212 |
卖出 |
| 09:59:18 |
23.31 |
2 |
4214 |
买入 |
| 09:59:21 |
23.3 |
1 |
4215 |
卖出 |
| 09:59:48 |
23.31 |
5 |
4220 |
卖出 |
| 09:59:51 |
23.32 |
15 |
4235 |
买入 |
| 09:59:54 |
23.32 |
3 |
4238 |
买入 |
| 10:00:03 |
23.33 |
2 |
4240 |
买入 |
| 10:00:06 |
23.32 |
1 |
4241 |
卖出 |