品渥食品[300892]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.58 |
8 |
8 |
集合竞价 |
| 09:16:15 |
21.58 |
14 |
14 |
集合竞价 |
| 09:16:33 |
21.58 |
8 |
8 |
集合竞价 |
| 09:17:00 |
21.58 |
8 |
8 |
集合竞价 |
| 09:18:48 |
21.58 |
8 |
8 |
集合竞价 |
| 09:19:15 |
21.86 |
0 |
0 |
集合竞价 |
| 09:23:39 |
21.63 |
3 |
3 |
集合竞价 |
| 09:24:24 |
21.63 |
3 |
3 |
集合竞价 |
| 09:24:51 |
22.02 |
18 |
18 |
集合竞价 |
| 09:25:00 |
22.02 |
18 |
18 |
集合竞价 |
| 09:25:03 |
22.02 |
26 |
44 |
卖出 |
| 09:30:03 |
22.01 |
58 |
102 |
卖出 |
| 09:30:06 |
22.02 |
10 |
112 |
买入 |
| 09:30:09 |
22.02 |
13 |
125 |
买入 |
| 09:30:12 |
21.81 |
3 |
128 |
卖出 |
| 09:30:21 |
21.81 |
1 |
129 |
卖出 |
| 09:30:24 |
21.8 |
2 |
131 |
卖出 |
| 09:30:30 |
21.82 |
33 |
164 |
卖出 |
| 09:30:33 |
22 |
3 |
167 |
买入 |
| 09:30:36 |
22.02 |
46 |
213 |
买入 |
| 09:30:39 |
22.01 |
30 |
243 |
卖出 |
| 09:30:42 |
22.03 |
1 |
244 |
买入 |
| 09:30:45 |
22.02 |
38 |
282 |
卖出 |
| 09:30:48 |
22.02 |
32 |
314 |
卖出 |
| 09:30:51 |
22.02 |
1 |
315 |
买入 |
| 09:30:54 |
22.04 |
105 |
420 |
买入 |
| 09:30:57 |
22.04 |
1 |
421 |
卖出 |
| 09:31:00 |
22.04 |
21 |
442 |
卖出 |
| 09:31:09 |
22.01 |
12 |
454 |
卖出 |
| 09:31:12 |
22.01 |
2 |
456 |
卖出 |
| 09:31:15 |
22.01 |
4 |
460 |
买入 |
| 09:31:18 |
22.03 |
15 |
475 |
买入 |
| 09:31:21 |
22.1 |
45 |
520 |
买入 |
| 09:31:24 |
22.16 |
8 |
528 |
买入 |
| 09:31:27 |
22.23 |
34 |
562 |
买入 |
| 09:31:33 |
22.23 |
8 |
570 |
买入 |
| 09:31:36 |
22.2 |
84 |
654 |
卖出 |
| 09:31:39 |
22.24 |
21 |
675 |
买入 |
| 09:31:42 |
22.25 |
27 |
702 |
买入 |
| 09:31:45 |
22.28 |
103 |
805 |
买入 |
| 09:31:48 |
22.25 |
21 |
826 |
卖出 |
| 09:31:51 |
22.24 |
42 |
868 |
卖出 |
| 09:31:57 |
22.34 |
17 |
885 |
买入 |
| 09:32:00 |
22.29 |
1 |
886 |
卖出 |
| 09:32:03 |
22.34 |
11 |
897 |
买入 |
| 09:32:06 |
22.39 |
11 |
908 |
买入 |
| 09:32:09 |
22.39 |
12 |
920 |
买入 |
| 09:32:12 |
22.44 |
28 |
948 |
买入 |
| 09:32:15 |
22.49 |
53 |
1001 |
买入 |
| 09:32:18 |
22.39 |
6 |
1007 |
卖出 |
| 09:32:21 |
22.44 |
21 |
1028 |
买入 |
| 09:32:24 |
22.44 |
6 |
1034 |
卖出 |
| 09:32:27 |
22.49 |
10 |
1044 |
买入 |
| 09:32:30 |
22.45 |
22 |
1066 |
卖出 |
| 09:32:33 |
22.45 |
10 |
1076 |
卖出 |
| 09:32:36 |
22.45 |
4 |
1080 |
买入 |
| 09:32:42 |
22.48 |
36 |
1116 |
买入 |
| 09:32:45 |
22.4 |
70 |
1186 |
卖出 |
| 09:32:48 |
22.44 |
37 |
1223 |
买入 |
| 09:32:51 |
22.43 |
1 |
1224 |
买入 |
| 09:32:54 |
22.42 |
3 |
1227 |
卖出 |
| 09:32:57 |
22.43 |
10 |
1237 |
买入 |
| 09:33:00 |
22.44 |
8 |
1245 |
买入 |
| 09:33:03 |
22.44 |
11 |
1256 |
买入 |
| 09:33:06 |
22.43 |
49 |
1305 |
卖出 |
| 09:33:09 |
22.43 |
14 |
1319 |
买入 |
| 09:33:12 |
22.43 |
69 |
1388 |
买入 |
| 09:33:18 |
22.42 |
27 |
1415 |
卖出 |
| 09:33:21 |
22.41 |
16 |
1431 |
卖出 |
| 09:33:24 |
22.39 |
19 |
1450 |
卖出 |
| 09:33:27 |
22.39 |
3 |
1453 |
卖出 |
| 09:33:30 |
22.39 |
5 |
1458 |
卖出 |
| 09:33:36 |
22.36 |
4 |
1462 |
卖出 |
| 09:33:39 |
22.35 |
12 |
1474 |
卖出 |
| 09:33:42 |
22.35 |
13 |
1487 |
卖出 |
| 09:33:45 |
22.43 |
249 |
1736 |
买入 |
| 09:33:48 |
22.36 |
81 |
1817 |
卖出 |
| 09:33:51 |
22.37 |
21 |
1838 |
卖出 |
| 09:33:54 |
22.44 |
114 |
1952 |
买入 |
| 09:33:57 |
22.44 |
11 |
1963 |
买入 |
| 09:34:00 |
22.43 |
25 |
1988 |
卖出 |
| 09:34:03 |
22.5 |
81 |
2069 |
买入 |
| 09:34:06 |
22.48 |
62 |
2131 |
卖出 |
| 09:34:09 |
22.57 |
38 |
2169 |
买入 |
| 09:34:12 |
22.54 |
6 |
2175 |
卖出 |
| 09:34:15 |
22.48 |
28 |
2203 |
卖出 |
| 09:34:18 |
22.46 |
23 |
2226 |
卖出 |
| 09:34:21 |
22.48 |
12 |
2238 |
卖出 |
| 09:34:24 |
22.56 |
16 |
2254 |
买入 |
| 09:34:30 |
22.55 |
16 |
2270 |
买入 |
| 09:34:33 |
22.5 |
8 |
2278 |
卖出 |
| 09:34:39 |
22.52 |
2 |
2280 |
买入 |
| 09:34:42 |
22.52 |
17 |
2297 |
买入 |
| 09:34:45 |
22.57 |
104 |
2401 |
买入 |
| 09:34:48 |
22.58 |
75 |
2476 |
买入 |
| 09:34:51 |
22.59 |
7 |
2483 |
买入 |
| 09:34:54 |
22.59 |
10 |
2493 |
卖出 |
| 09:34:57 |
22.59 |
82 |
2575 |
卖出 |
| 09:35:00 |
22.59 |
35 |
2610 |
买入 |
| 09:35:03 |
22.59 |
5 |
2615 |
买入 |
| 09:35:06 |
22.58 |
8 |
2623 |
卖出 |
| 09:35:12 |
22.58 |
1 |
2624 |
买入 |
| 09:35:15 |
22.58 |
1 |
2625 |
买入 |
| 09:35:18 |
22.58 |
3 |
2628 |
买入 |
| 09:35:21 |
22.58 |
8 |
2636 |
买入 |
| 09:35:27 |
22.57 |
4 |
2640 |
卖出 |
| 09:35:30 |
22.58 |
49 |
2689 |
买入 |
| 09:35:33 |
22.57 |
31 |
2720 |
卖出 |
| 09:35:36 |
22.59 |
3 |
2723 |
买入 |
| 09:35:39 |
22.58 |
37 |
2760 |
卖出 |
| 09:35:42 |
22.57 |
10 |
2770 |
卖出 |
| 09:35:45 |
22.58 |
1 |
2771 |
买入 |
| 09:35:54 |
22.57 |
2 |
2773 |
卖出 |
| 09:35:57 |
22.57 |
14 |
2787 |
卖出 |
| 09:36:00 |
22.57 |
3 |
2790 |
买入 |
| 09:36:06 |
22.56 |
311 |
3101 |
卖出 |
| 09:36:09 |
22.57 |
21 |
3122 |
买入 |
| 09:36:12 |
22.62 |
38 |
3160 |
买入 |
| 09:36:15 |
22.62 |
1 |
3161 |
买入 |
| 09:36:18 |
22.66 |
31 |
3192 |
买入 |
| 09:36:21 |
22.66 |
26 |
3218 |
买入 |
| 09:36:27 |
22.65 |
26 |
3244 |
卖出 |
| 09:36:30 |
22.68 |
1 |
3245 |
买入 |
| 09:36:36 |
22.65 |
104 |
3349 |
卖出 |
| 09:36:39 |
22.57 |
52 |
3401 |
卖出 |
| 09:36:42 |
22.58 |
2 |
3403 |
买入 |
| 09:36:45 |
22.57 |
43 |
3446 |
卖出 |
| 09:36:51 |
22.56 |
8 |
3454 |
买入 |
| 09:36:54 |
22.57 |
4 |
3458 |
买入 |
| 09:37:03 |
22.49 |
1 |
3459 |
卖出 |
| 09:37:06 |
22.5 |
1 |
3460 |
买入 |
| 09:37:09 |
22.43 |
8 |
3468 |
卖出 |
| 09:37:12 |
22.43 |
1 |
3469 |
卖出 |
| 09:37:18 |
22.42 |
3 |
3472 |
买入 |
| 09:37:21 |
22.4 |
4 |
3476 |
卖出 |
| 09:37:24 |
22.42 |
31 |
3507 |
买入 |
| 09:37:30 |
22.43 |
5 |
3512 |
买入 |
| 09:37:33 |
22.43 |
19 |
3531 |
买入 |
| 09:37:42 |
22.42 |
30 |
3561 |
卖出 |
| 09:37:54 |
22.45 |
37 |
3598 |
买入 |
| 09:37:57 |
22.44 |
6 |
3604 |
卖出 |
| 09:38:00 |
22.42 |
13 |
3617 |
卖出 |
| 09:38:03 |
22.43 |
4 |
3621 |
买入 |
| 09:38:06 |
22.52 |
14 |
3635 |
买入 |
| 09:38:09 |
22.45 |
21 |
3656 |
卖出 |
| 09:38:12 |
22.52 |
6 |
3662 |
买入 |
| 09:38:15 |
22.52 |
2 |
3664 |
买入 |
| 09:38:18 |
22.54 |
2 |
3666 |
买入 |
| 09:38:21 |
22.55 |
23 |
3689 |
买入 |
| 09:38:27 |
22.55 |
3 |
3692 |
卖出 |
| 09:38:33 |
22.56 |
2 |
3694 |
卖出 |
| 09:38:36 |
22.55 |
4 |
3698 |
卖出 |
| 09:38:39 |
22.55 |
6 |
3704 |
买入 |
| 09:38:42 |
22.55 |
5 |
3709 |
买入 |
| 09:38:45 |
22.54 |
7 |
3716 |
卖出 |
| 09:38:48 |
22.55 |
9 |
3725 |
买入 |
| 09:38:51 |
22.55 |
6 |
3731 |
卖出 |
| 09:38:57 |
22.56 |
23 |
3754 |
买入 |
| 09:39:03 |
22.55 |
35 |
3789 |
买入 |
| 09:39:06 |
22.54 |
29 |
3818 |
卖出 |
| 09:39:09 |
22.55 |
7 |
3825 |
买入 |
| 09:39:12 |
22.55 |
6 |
3831 |
买入 |
| 09:39:15 |
22.55 |
2 |
3833 |
买入 |
| 09:39:18 |
22.55 |
51 |
3884 |
买入 |
| 09:39:21 |
22.56 |
6 |
3890 |
卖出 |
| 09:39:24 |
22.54 |
61 |
3951 |
卖出 |
| 09:39:30 |
22.55 |
7 |
3958 |
买入 |
| 09:39:33 |
22.53 |
1 |
3959 |
卖出 |
| 09:39:39 |
22.55 |
8 |
3967 |
买入 |
| 09:39:42 |
22.55 |
1 |
3968 |
卖出 |
| 09:39:45 |
22.55 |
5 |
3973 |
卖出 |
| 09:39:51 |
22.55 |
2 |
3975 |
卖出 |
| 09:39:57 |
22.53 |
5 |
3980 |
买入 |
| 09:40:03 |
22.53 |
2 |
3982 |
买入 |
| 09:40:06 |
22.51 |
5 |
3987 |
卖出 |
| 09:40:09 |
22.5 |
8 |
3995 |
卖出 |
| 09:40:21 |
22.44 |
21 |
4016 |
卖出 |
| 09:40:24 |
22.5 |
27 |
4043 |
买入 |
| 09:40:27 |
22.51 |
19 |
4062 |
买入 |
| 09:40:30 |
22.5 |
2 |
4064 |
卖出 |
| 09:40:33 |
22.51 |
41 |
4105 |
买入 |
| 09:40:36 |
22.51 |
46 |
4151 |
买入 |
| 09:40:39 |
22.53 |
16 |
4167 |
买入 |
| 09:40:42 |
22.53 |
9 |
4176 |
买入 |
| 09:40:45 |
22.51 |
2 |
4178 |
卖出 |
| 09:40:48 |
22.53 |
1 |
4179 |
买入 |
| 09:40:51 |
22.53 |
4 |
4183 |
买入 |
| 09:40:54 |
22.52 |
1 |
4184 |
卖出 |
| 09:40:57 |
22.5 |
88 |
4272 |
卖出 |
| 09:41:00 |
22.51 |
13 |
4285 |
买入 |
| 09:41:09 |
22.49 |
1 |
4286 |
卖出 |
| 09:41:15 |
22.49 |
8 |
4294 |
卖出 |
| 09:41:18 |
22.49 |
8 |
4302 |
买入 |
| 09:41:21 |
22.51 |
18 |
4320 |
买入 |
| 09:41:24 |
22.5 |
49 |
4369 |
卖出 |
| 09:41:27 |
22.55 |
45 |
4414 |
买入 |
| 09:41:33 |
22.6 |
3 |
4417 |
买入 |
| 09:41:36 |
22.6 |
2 |
4419 |
买入 |
| 09:41:39 |
22.59 |
2 |
4421 |
买入 |
| 09:41:42 |
22.59 |
1 |
4422 |
买入 |
| 09:41:45 |
22.59 |
7 |
4429 |
买入 |
| 09:41:48 |
22.59 |
3 |
4432 |
买入 |
| 09:41:51 |
22.59 |
11 |
4443 |
买入 |
| 09:41:57 |
22.6 |
13 |
4456 |
买入 |
| 09:42:03 |
22.6 |
6 |
4462 |
买入 |
| 09:42:15 |
22.61 |
3 |
4465 |
卖出 |
| 09:42:18 |
22.61 |
10 |
4475 |
卖出 |
| 09:42:21 |
22.61 |
4 |
4479 |
卖出 |
| 09:42:24 |
22.61 |
55 |
4534 |
卖出 |
| 09:42:27 |
22.62 |
1 |
4535 |
买入 |
| 09:42:33 |
22.62 |
3 |
4538 |
买入 |
| 09:42:36 |
22.6 |
5 |
4543 |
卖出 |
| 09:42:42 |
22.62 |
35 |
4578 |
买入 |
| 09:42:45 |
22.62 |
18 |
4596 |
买入 |
| 09:42:51 |
22.6 |
2 |
4598 |
卖出 |
| 09:43:03 |
22.6 |
4 |
4602 |
卖出 |
| 09:43:06 |
22.59 |
7 |
4609 |
卖出 |
| 09:43:09 |
22.58 |
6 |
4615 |
卖出 |
| 09:43:12 |
22.59 |
2 |
4617 |
买入 |
| 09:43:15 |
22.58 |
4 |
4621 |
卖出 |
| 09:43:18 |
22.59 |
154 |
4775 |
买入 |
| 09:43:21 |
22.62 |
3 |
4778 |
卖出 |
| 09:43:27 |
22.79 |
111 |
4889 |
买入 |
| 09:43:30 |
22.7 |
18 |
4907 |
卖出 |
| 09:43:33 |
22.79 |
17 |
4924 |
买入 |
| 09:43:36 |
22.79 |
1 |
4925 |
买入 |
| 09:43:39 |
22.79 |
4 |
4929 |
买入 |
| 09:43:42 |
22.8 |
1 |
4930 |
买入 |
| 09:43:45 |
22.79 |
16 |
4946 |
卖出 |
| 09:43:48 |
22.78 |
15 |
4961 |
卖出 |
| 09:43:51 |
22.79 |
39 |
5000 |
买入 |
| 09:43:54 |
22.79 |
8 |
5008 |
买入 |
| 09:44:03 |
22.74 |
1 |
5009 |
卖出 |
| 09:44:06 |
22.7 |
9 |
5018 |
卖出 |
| 09:44:09 |
22.7 |
17 |
5035 |
卖出 |
| 09:44:12 |
22.69 |
2 |
5037 |
卖出 |
| 09:44:21 |
22.68 |
5 |
5042 |
卖出 |
| 09:44:24 |
22.68 |
2 |
5044 |
卖出 |
| 09:44:33 |
22.68 |
4 |
5048 |
卖出 |
| 09:44:36 |
22.67 |
32 |
5080 |
卖出 |
| 09:44:42 |
22.68 |
5 |
5085 |
卖出 |
| 09:44:51 |
22.67 |
1 |
5086 |
卖出 |
| 09:44:57 |
22.63 |
1 |
5087 |
卖出 |
| 09:45:15 |
22.62 |
19 |
5106 |
卖出 |
| 09:45:21 |
22.59 |
1 |
5107 |
卖出 |
| 09:45:48 |
22.57 |
9 |
5116 |
卖出 |
| 09:45:51 |
22.57 |
2 |
5118 |
卖出 |
| 09:46:00 |
22.55 |
3 |
5121 |
卖出 |
| 09:46:03 |
22.54 |
2 |
5123 |
买入 |
| 09:46:06 |
22.45 |
9 |
5132 |
卖出 |
| 09:46:09 |
22.43 |
3 |
5135 |
卖出 |
| 09:46:15 |
22.42 |
1 |
5136 |
卖出 |
| 09:46:18 |
22.42 |
2 |
5138 |
卖出 |
| 09:46:21 |
22.41 |
9 |
5147 |
卖出 |
| 09:46:24 |
22.42 |
10 |
5157 |
买入 |
| 09:46:27 |
22.41 |
20 |
5177 |
卖出 |
| 09:46:30 |
22.48 |
32 |
5209 |
买入 |
| 09:46:33 |
22.41 |
63 |
5272 |
卖出 |
| 09:46:42 |
22.42 |
16 |
5288 |
卖出 |
| 09:46:57 |
22.44 |
4 |
5292 |
买入 |
| 09:47:00 |
22.44 |
1 |
5293 |
买入 |
| 09:47:06 |
22.42 |
28 |
5321 |
卖出 |
| 09:47:09 |
22.43 |
7 |
5328 |
买入 |
| 09:47:12 |
22.4 |
18 |
5346 |
卖出 |
| 09:47:15 |
22.4 |
5 |
5351 |
卖出 |
| 09:47:18 |
22.4 |
16 |
5367 |
卖出 |
| 09:47:21 |
22.36 |
8 |
5375 |
卖出 |
| 09:47:27 |
22.37 |
2 |
5377 |
买入 |
| 09:47:30 |
22.39 |
1 |
5378 |
买入 |
| 09:47:33 |
22.36 |
4 |
5382 |
卖出 |
| 09:47:36 |
22.32 |
100 |
5482 |
卖出 |
| 09:47:45 |
22.33 |
43 |
5525 |
卖出 |
| 09:47:54 |
22.33 |
10 |
5535 |
卖出 |
| 09:47:57 |
22.33 |
1 |
5536 |
买入 |
| 09:48:00 |
22.33 |
29 |
5565 |
买入 |
| 09:48:03 |
22.33 |
29 |
5594 |
买入 |
| 09:48:09 |
22.34 |
14 |
5608 |
卖出 |
| 09:48:15 |
22.34 |
11 |
5619 |
卖出 |
| 09:48:18 |
22.39 |
4 |
5623 |
买入 |
| 09:48:21 |
22.36 |
8 |
5631 |
卖出 |
| 09:48:24 |
22.36 |
39 |
5670 |
卖出 |
| 09:48:27 |
22.34 |
32 |
5702 |
卖出 |
| 09:48:30 |
22.33 |
18 |
5720 |
卖出 |
| 09:48:33 |
22.29 |
60 |
5780 |
卖出 |
| 09:48:36 |
22.31 |
5 |
5785 |
买入 |
| 09:48:39 |
22.31 |
2 |
5787 |
买入 |
| 09:48:42 |
22.31 |
28 |
5815 |
买入 |
| 09:48:57 |
22.32 |
3 |
5818 |
买入 |
| 09:49:00 |
22.35 |
2 |
5820 |
买入 |
| 09:49:06 |
22.34 |
3 |
5823 |
买入 |
| 09:49:09 |
22.34 |
32 |
5855 |
买入 |
| 09:49:12 |
22.34 |
2 |
5857 |
买入 |
| 09:49:18 |
22.32 |
1 |
5858 |
卖出 |
| 09:49:21 |
22.34 |
5 |
5863 |
买入 |
| 09:49:27 |
22.32 |
41 |
5904 |
卖出 |
| 09:49:33 |
22.32 |
1 |
5905 |
买入 |
| 09:49:39 |
22.3 |
11 |
5916 |
卖出 |
| 09:49:48 |
22.33 |
61 |
5977 |
买入 |
| 09:50:03 |
22.32 |
9 |
5986 |
买入 |
| 09:50:06 |
22.35 |
56 |
6042 |
买入 |