品渥食品[300892]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
27.52 |
7 |
7 |
集合竞价 |
| 09:16:06 |
27.62 |
7 |
7 |
集合竞价 |
| 09:17:09 |
27.52 |
17 |
17 |
集合竞价 |
| 09:17:27 |
27.52 |
17 |
17 |
集合竞价 |
| 09:17:54 |
27.52 |
7 |
7 |
集合竞价 |
| 09:20:03 |
27.52 |
8 |
8 |
集合竞价 |
| 09:22:45 |
27.52 |
8 |
8 |
集合竞价 |
| 09:23:03 |
27.52 |
8 |
8 |
集合竞价 |
| 09:24:42 |
27.52 |
12 |
12 |
集合竞价 |
| 09:24:51 |
27.53 |
13 |
13 |
集合竞价 |
| 09:25:00 |
27.53 |
23 |
23 |
集合竞价 |
| 09:25:03 |
27.54 |
23 |
46 |
买入 |
| 09:30:03 |
27.62 |
7 |
53 |
买入 |
| 09:30:06 |
27.62 |
22 |
75 |
卖出 |
| 09:30:09 |
27.62 |
40 |
115 |
卖出 |
| 09:30:12 |
27.64 |
2 |
117 |
买入 |
| 09:30:15 |
27.65 |
4 |
121 |
买入 |
| 09:30:18 |
27.65 |
1 |
122 |
卖出 |
| 09:30:21 |
27.65 |
6 |
128 |
卖出 |
| 09:30:27 |
27.62 |
20 |
148 |
卖出 |
| 09:30:33 |
27.67 |
10 |
158 |
买入 |
| 09:30:36 |
27.67 |
25 |
183 |
买入 |
| 09:30:39 |
27.62 |
17 |
200 |
卖出 |
| 09:30:42 |
27.69 |
27 |
227 |
买入 |
| 09:30:48 |
27.67 |
10 |
237 |
卖出 |
| 09:30:51 |
27.72 |
17 |
254 |
买入 |
| 09:30:57 |
27.69 |
17 |
271 |
买入 |
| 09:31:00 |
27.69 |
7 |
278 |
买入 |
| 09:31:06 |
27.69 |
3 |
281 |
买入 |
| 09:31:09 |
27.7 |
26 |
307 |
买入 |
| 09:31:12 |
27.69 |
11 |
318 |
卖出 |
| 09:31:15 |
27.71 |
3 |
321 |
买入 |
| 09:31:18 |
27.7 |
35 |
356 |
卖出 |
| 09:31:21 |
27.68 |
20 |
376 |
卖出 |
| 09:31:30 |
27.7 |
18 |
394 |
卖出 |
| 09:31:33 |
27.71 |
2 |
396 |
卖出 |
| 09:31:36 |
27.71 |
1 |
397 |
卖出 |
| 09:31:42 |
27.71 |
18 |
415 |
卖出 |
| 09:31:45 |
27.71 |
34 |
449 |
买入 |
| 09:31:48 |
27.71 |
29 |
478 |
卖出 |
| 09:31:51 |
27.71 |
18 |
496 |
卖出 |
| 09:31:54 |
27.7 |
12 |
508 |
卖出 |
| 09:31:57 |
27.68 |
20 |
528 |
卖出 |
| 09:32:00 |
27.69 |
25 |
553 |
买入 |
| 09:32:03 |
27.69 |
14 |
567 |
买入 |
| 09:32:09 |
27.64 |
20 |
587 |
卖出 |
| 09:32:18 |
27.69 |
2 |
589 |
买入 |
| 09:32:21 |
27.69 |
4 |
593 |
买入 |
| 09:32:24 |
27.69 |
6 |
599 |
买入 |
| 09:32:27 |
27.69 |
36 |
635 |
买入 |
| 09:32:30 |
27.72 |
144 |
779 |
买入 |
| 09:32:33 |
27.71 |
61 |
840 |
卖出 |
| 09:32:36 |
27.74 |
22 |
862 |
买入 |
| 09:32:39 |
27.76 |
11 |
873 |
买入 |
| 09:32:42 |
27.72 |
51 |
924 |
卖出 |
| 09:32:48 |
27.77 |
4 |
928 |
买入 |
| 09:32:54 |
27.77 |
1 |
929 |
买入 |
| 09:32:57 |
27.77 |
10 |
939 |
卖出 |
| 09:33:00 |
27.78 |
10 |
949 |
买入 |
| 09:33:03 |
27.78 |
26 |
975 |
卖出 |
| 09:33:06 |
27.78 |
9 |
984 |
买入 |
| 09:33:12 |
27.79 |
29 |
1013 |
买入 |
| 09:33:24 |
27.79 |
16 |
1029 |
卖出 |
| 09:33:27 |
27.78 |
14 |
1043 |
卖出 |
| 09:33:30 |
27.8 |
5 |
1048 |
买入 |
| 09:33:36 |
27.81 |
3 |
1051 |
买入 |
| 09:33:39 |
27.81 |
6 |
1057 |
买入 |
| 09:33:45 |
27.8 |
1 |
1058 |
买入 |
| 09:33:54 |
27.8 |
23 |
1081 |
卖出 |
| 09:34:06 |
27.79 |
2 |
1083 |
卖出 |
| 09:34:09 |
27.77 |
75 |
1158 |
卖出 |
| 09:34:12 |
27.77 |
1 |
1159 |
买入 |
| 09:34:24 |
27.71 |
1 |
1160 |
卖出 |
| 09:34:27 |
27.71 |
1 |
1161 |
买入 |
| 09:34:33 |
27.71 |
3 |
1164 |
买入 |
| 09:34:39 |
27.7 |
21 |
1185 |
卖出 |
| 09:34:42 |
27.71 |
6 |
1191 |
买入 |
| 09:34:51 |
27.71 |
31 |
1222 |
卖出 |
| 09:34:54 |
27.7 |
16 |
1238 |
卖出 |
| 09:35:00 |
27.7 |
12 |
1250 |
卖出 |
| 09:35:03 |
27.7 |
1 |
1251 |
买入 |
| 09:35:06 |
27.69 |
3 |
1254 |
卖出 |
| 09:35:15 |
27.66 |
31 |
1285 |
卖出 |
| 09:35:18 |
27.66 |
2 |
1287 |
买入 |
| 09:35:21 |
27.66 |
18 |
1305 |
买入 |
| 09:35:27 |
27.64 |
5 |
1310 |
卖出 |
| 09:35:30 |
27.65 |
5 |
1315 |
买入 |
| 09:35:39 |
27.65 |
2 |
1317 |
买入 |
| 09:35:42 |
27.56 |
84 |
1401 |
卖出 |
| 09:35:45 |
27.65 |
1 |
1402 |
买入 |
| 09:35:48 |
27.65 |
1 |
1403 |
买入 |
| 09:35:51 |
27.65 |
3 |
1406 |
买入 |
| 09:35:57 |
27.65 |
2 |
1408 |
买入 |
| 09:36:03 |
27.65 |
10 |
1418 |
买入 |
| 09:36:09 |
27.65 |
34 |
1452 |
卖出 |
| 09:36:12 |
27.65 |
5 |
1457 |
卖出 |
| 09:36:15 |
27.65 |
13 |
1470 |
卖出 |
| 09:36:21 |
27.6 |
20 |
1490 |
卖出 |
| 09:36:45 |
27.62 |
1 |
1491 |
卖出 |
| 09:36:48 |
27.6 |
10 |
1501 |
卖出 |
| 09:37:30 |
27.6 |
7 |
1508 |
卖出 |
| 09:37:36 |
27.59 |
4 |
1512 |
卖出 |
| 09:37:39 |
27.59 |
6 |
1518 |
卖出 |
| 09:37:48 |
27.56 |
5 |
1523 |
买入 |
| 09:37:51 |
27.56 |
14 |
1537 |
买入 |
| 09:37:54 |
27.57 |
8 |
1545 |
买入 |
| 09:38:03 |
27.59 |
1 |
1546 |
买入 |
| 09:38:06 |
27.58 |
10 |
1556 |
卖出 |
| 09:38:30 |
27.62 |
1 |
1557 |
买入 |
| 09:38:36 |
27.63 |
9 |
1566 |
买入 |
| 09:38:39 |
27.62 |
100 |
1666 |
卖出 |
| 09:38:42 |
27.62 |
2 |
1668 |
买入 |
| 09:39:00 |
27.62 |
5 |
1673 |
买入 |
| 09:39:09 |
27.59 |
35 |
1708 |
卖出 |
| 09:39:12 |
27.58 |
18 |
1726 |
卖出 |
| 09:39:21 |
27.56 |
153 |
1879 |
卖出 |
| 09:39:27 |
27.55 |
9 |
1888 |
卖出 |
| 09:39:33 |
27.55 |
4 |
1892 |
卖出 |
| 09:39:45 |
27.54 |
45 |
1937 |
卖出 |
| 09:39:48 |
27.52 |
60 |
1997 |
卖出 |
| 09:39:51 |
27.52 |
50 |
2047 |
卖出 |
| 09:39:54 |
27.48 |
3 |
2050 |
卖出 |
| 09:40:06 |
27.45 |
5 |
2055 |
卖出 |
| 09:40:09 |
27.45 |
1 |
2056 |
买入 |
| 09:40:15 |
27.45 |
157 |
2213 |
买入 |
| 09:40:18 |
27.42 |
21 |
2234 |
卖出 |
| 09:40:24 |
27.46 |
5 |
2239 |
买入 |
| 09:40:27 |
27.43 |
21 |
2260 |
卖出 |
| 09:40:30 |
27.54 |
5 |
2265 |
买入 |
| 09:40:51 |
27.53 |
6 |
2271 |
买入 |
| 09:40:57 |
27.53 |
4 |
2275 |
卖出 |
| 09:41:00 |
27.55 |
28 |
2303 |
买入 |
| 09:41:03 |
27.53 |
3 |
2306 |
卖出 |
| 09:41:06 |
27.54 |
8 |
2314 |
买入 |
| 09:41:09 |
27.54 |
2 |
2316 |
买入 |
| 09:41:18 |
27.53 |
46 |
2362 |
卖出 |
| 09:41:24 |
27.44 |
30 |
2392 |
卖出 |
| 09:41:30 |
27.62 |
24 |
2416 |
买入 |
| 09:41:42 |
27.75 |
30 |
2446 |
买入 |
| 09:41:45 |
27.57 |
1 |
2447 |
卖出 |
| 09:41:57 |
27.56 |
20 |
2467 |
卖出 |
| 09:42:06 |
27.6 |
5 |
2472 |
买入 |
| 09:42:21 |
27.6 |
2 |
2474 |
买入 |
| 09:42:24 |
27.62 |
8 |
2482 |
买入 |
| 09:42:27 |
27.6 |
3 |
2485 |
卖出 |
| 09:42:30 |
27.6 |
1 |
2486 |
买入 |
| 09:42:33 |
27.6 |
1 |
2487 |
买入 |
| 09:42:39 |
27.62 |
23 |
2510 |
买入 |
| 09:42:42 |
27.62 |
14 |
2524 |
买入 |
| 09:42:48 |
27.75 |
3 |
2527 |
买入 |
| 09:42:54 |
27.75 |
38 |
2565 |
买入 |
| 09:43:03 |
27.79 |
10 |
2575 |
买入 |
| 09:43:06 |
27.8 |
6 |
2581 |
买入 |
| 09:43:09 |
27.78 |
46 |
2627 |
卖出 |
| 09:43:12 |
27.78 |
1 |
2628 |
卖出 |
| 09:43:21 |
27.8 |
5 |
2633 |
买入 |
| 09:43:30 |
27.79 |
2 |
2635 |
买入 |
| 09:43:33 |
27.79 |
1 |
2636 |
买入 |
| 09:43:36 |
27.79 |
4 |
2640 |
买入 |
| 09:43:39 |
27.8 |
12 |
2652 |
买入 |
| 09:43:45 |
27.75 |
60 |
2712 |
卖出 |
| 09:43:48 |
27.76 |
7 |
2719 |
卖出 |
| 09:43:51 |
27.85 |
256 |
2975 |
买入 |
| 09:43:54 |
27.79 |
3 |
2978 |
卖出 |
| 09:44:00 |
27.85 |
17 |
2995 |
买入 |
| 09:44:03 |
27.88 |
3 |
2998 |
买入 |
| 09:44:06 |
27.84 |
8 |
3006 |
卖出 |
| 09:44:12 |
27.87 |
13 |
3019 |
买入 |
| 09:44:15 |
27.9 |
19 |
3038 |
买入 |
| 09:44:18 |
27.9 |
20 |
3058 |
卖出 |
| 09:44:21 |
27.9 |
1 |
3059 |
卖出 |
| 09:44:24 |
27.92 |
17 |
3076 |
买入 |
| 09:44:27 |
27.92 |
34 |
3110 |
卖出 |
| 09:44:30 |
27.92 |
16 |
3126 |
卖出 |
| 09:44:33 |
27.92 |
7 |
3133 |
卖出 |
| 09:44:36 |
27.97 |
62 |
3195 |
买入 |
| 09:44:39 |
28 |
42 |
3237 |
买入 |
| 09:44:42 |
28.01 |
12 |
3249 |
买入 |
| 09:44:45 |
28.09 |
25 |
3274 |
买入 |
| 09:44:48 |
28.08 |
30 |
3304 |
卖出 |
| 09:44:51 |
28.1 |
16 |
3320 |
买入 |
| 09:44:54 |
28.13 |
28 |
3348 |
买入 |
| 09:44:57 |
28.14 |
63 |
3411 |
买入 |
| 09:45:00 |
28.22 |
65 |
3476 |
买入 |
| 09:45:03 |
28.22 |
19 |
3495 |
买入 |
| 09:45:06 |
28.18 |
11 |
3506 |
卖出 |
| 09:45:09 |
28.23 |
65 |
3571 |
买入 |
| 09:45:12 |
28.33 |
84 |
3655 |
买入 |
| 09:45:15 |
28.29 |
20 |
3675 |
卖出 |
| 09:45:18 |
28.35 |
13 |
3688 |
买入 |
| 09:45:21 |
28.39 |
41 |
3729 |
买入 |
| 09:45:24 |
28.34 |
92 |
3821 |
卖出 |
| 09:45:27 |
28.4 |
106 |
3927 |
买入 |
| 09:45:30 |
28.49 |
89 |
4016 |
买入 |
| 09:45:33 |
28.45 |
37 |
4053 |
卖出 |
| 09:45:36 |
28.5 |
33 |
4086 |
买入 |
| 09:45:39 |
28.59 |
66 |
4152 |
买入 |
| 09:45:42 |
28.55 |
20 |
4172 |
卖出 |
| 09:45:45 |
28.59 |
52 |
4224 |
买入 |
| 09:45:48 |
28.69 |
122 |
4346 |
买入 |
| 09:45:51 |
28.66 |
101 |
4447 |
卖出 |
| 09:45:54 |
28.8 |
91 |
4538 |
买入 |
| 09:45:57 |
28.82 |
36 |
4574 |
买入 |
| 09:46:00 |
28.77 |
78 |
4652 |
卖出 |
| 09:46:03 |
28.82 |
256 |
4908 |
买入 |
| 09:46:06 |
28.77 |
92 |
5000 |
卖出 |
| 09:46:09 |
28.86 |
72 |
5072 |
买入 |
| 09:46:12 |
28.9 |
91 |
5163 |
买入 |
| 09:46:15 |
28.78 |
312 |
5475 |
卖出 |
| 09:46:18 |
28.69 |
68 |
5543 |
卖出 |
| 09:46:21 |
28.73 |
23 |
5566 |
买入 |
| 09:46:24 |
28.76 |
107 |
5673 |
买入 |
| 09:46:27 |
28.55 |
164 |
5837 |
卖出 |
| 09:46:30 |
28.64 |
151 |
5988 |
买入 |
| 09:46:33 |
28.64 |
48 |
6036 |
买入 |
| 09:46:36 |
28.55 |
20 |
6056 |
卖出 |
| 09:46:39 |
28.64 |
40 |
6096 |
买入 |
| 09:46:42 |
28.67 |
38 |
6134 |
买入 |
| 09:46:45 |
28.68 |
65 |
6199 |
卖出 |
| 09:46:48 |
28.56 |
138 |
6337 |
卖出 |
| 09:46:51 |
28.64 |
13 |
6350 |
买入 |
| 09:46:54 |
28.68 |
151 |
6501 |
买入 |
| 09:46:57 |
28.56 |
122 |
6623 |
卖出 |
| 09:47:00 |
28.56 |
10 |
6633 |
卖出 |
| 09:47:03 |
28.66 |
24 |
6657 |
买入 |
| 09:47:06 |
28.56 |
51 |
6708 |
卖出 |
| 09:47:09 |
28.62 |
37 |
6745 |
买入 |
| 09:47:12 |
28.66 |
64 |
6809 |
买入 |
| 09:47:15 |
28.55 |
43 |
6852 |
卖出 |
| 09:47:18 |
28.68 |
235 |
7087 |
买入 |
| 09:47:21 |
28.68 |
13 |
7100 |
买入 |
| 09:47:24 |
28.68 |
86 |
7186 |
买入 |
| 09:47:27 |
28.68 |
91 |
7277 |
买入 |
| 09:47:30 |
28.73 |
231 |
7508 |
买入 |
| 09:47:33 |
28.74 |
31 |
7539 |
买入 |
| 09:47:36 |
28.74 |
9 |
7548 |
卖出 |
| 09:47:39 |
28.8 |
21 |
7569 |
买入 |
| 09:47:42 |
28.8 |
49 |
7618 |
买入 |
| 09:47:45 |
28.78 |
16 |
7634 |
卖出 |
| 09:47:48 |
28.86 |
149 |
7783 |
买入 |
| 09:47:51 |
28.88 |
2 |
7785 |
买入 |
| 09:47:54 |
28.88 |
28 |
7813 |
买入 |
| 09:47:57 |
28.88 |
53 |
7866 |
买入 |
| 09:48:00 |
28.9 |
118 |
7984 |
买入 |
| 09:48:03 |
28.89 |
101 |
8085 |
卖出 |
| 09:48:06 |
28.9 |
53 |
8138 |
买入 |
| 09:48:09 |
28.91 |
43 |
8181 |
买入 |
| 09:48:12 |
28.91 |
96 |
8277 |
卖出 |
| 09:48:15 |
28.92 |
57 |
8334 |
买入 |
| 09:48:18 |
28.82 |
406 |
8740 |
卖出 |
| 09:48:21 |
28.8 |
67 |
8807 |
卖出 |
| 09:48:24 |
28.91 |
238 |
9045 |
买入 |
| 09:48:27 |
28.93 |
27 |
9072 |
买入 |
| 09:48:30 |
28.9 |
59 |
9131 |
卖出 |
| 09:48:33 |
28.91 |
52 |
9183 |
买入 |
| 09:48:36 |
28.9 |
55 |
9238 |
卖出 |
| 09:48:39 |
28.86 |
54 |
9292 |
卖出 |
| 09:48:42 |
28.91 |
36 |
9328 |
买入 |
| 09:48:45 |
28.9 |
35 |
9363 |
卖出 |
| 09:48:48 |
28.9 |
15 |
9378 |
买入 |
| 09:48:51 |
28.89 |
9 |
9387 |
卖出 |
| 09:48:54 |
28.87 |
56 |
9443 |
卖出 |
| 09:48:57 |
28.9 |
35 |
9478 |
买入 |
| 09:49:00 |
28.91 |
11 |
9489 |
买入 |
| 09:49:03 |
28.9 |
78 |
9567 |
卖出 |
| 09:49:06 |
28.93 |
61 |
9628 |
买入 |
| 09:49:09 |
28.91 |
18 |
9646 |
卖出 |
| 09:49:12 |
28.91 |
21 |
9667 |
卖出 |
| 09:49:15 |
28.92 |
21 |
9688 |
买入 |
| 09:49:18 |
28.91 |
60 |
9748 |
卖出 |
| 09:49:21 |
28.9 |
22 |
9770 |
卖出 |
| 09:49:24 |
28.9 |
189 |
9959 |
卖出 |
| 09:49:27 |
28.9 |
41 |
10000 |
买入 |
| 09:49:30 |
28.9 |
9 |
10009 |
买入 |
| 09:49:33 |
28.87 |
35 |
10044 |
卖出 |
| 09:49:36 |
28.87 |
23 |
10067 |
买入 |
| 09:49:39 |
28.86 |
12 |
10079 |
卖出 |
| 09:49:42 |
28.86 |
92 |
10171 |
卖出 |
| 09:49:45 |
28.87 |
56 |
10227 |
买入 |
| 09:49:48 |
28.87 |
58 |
10285 |
买入 |
| 09:49:51 |
28.85 |
5 |
10290 |
卖出 |
| 09:49:54 |
28.78 |
20 |
10310 |
卖出 |
| 09:49:57 |
28.85 |
13 |
10323 |
买入 |
| 09:50:00 |
28.78 |
19 |
10342 |
卖出 |
| 09:50:03 |
28.78 |
21 |
10363 |
卖出 |
| 09:50:06 |
28.79 |
34 |
10397 |
买入 |
| 09:50:09 |
28.79 |
17 |
10414 |
买入 |
| 09:50:12 |
28.78 |
39 |
10453 |
卖出 |
| 09:50:15 |
28.78 |
7 |
10460 |
卖出 |
| 09:50:18 |
28.78 |
2 |
10462 |
买入 |
| 09:50:21 |
28.66 |
19 |
10481 |
卖出 |
| 09:50:24 |
28.68 |
14 |
10495 |
买入 |
| 09:50:27 |
28.66 |
5 |
10500 |
卖出 |
| 09:50:30 |
28.6 |
3 |
10503 |
卖出 |
| 09:50:33 |
28.66 |
15 |
10518 |
买入 |
| 09:50:36 |
28.55 |
53 |
10571 |
卖出 |
| 09:50:39 |
28.4 |
43 |
10614 |
卖出 |
| 09:50:48 |
28.44 |
11 |
10625 |
卖出 |
| 09:50:51 |
28.41 |
24 |
10649 |
卖出 |
| 09:50:54 |
28.5 |
36 |
10685 |
买入 |