品渥食品[300892]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.99 |
1 |
1 |
集合竞价 |
| 09:15:12 |
16.79 |
61 |
61 |
集合竞价 |
| 09:15:21 |
16.79 |
43 |
43 |
集合竞价 |
| 09:16:06 |
16.79 |
57 |
57 |
集合竞价 |
| 09:16:42 |
16.79 |
62 |
62 |
集合竞价 |
| 09:17:00 |
16.79 |
57 |
57 |
集合竞价 |
| 09:17:09 |
16.79 |
67 |
67 |
集合竞价 |
| 09:17:18 |
16.79 |
93 |
93 |
集合竞价 |
| 09:17:27 |
16.79 |
93 |
93 |
集合竞价 |
| 09:17:54 |
16.79 |
93 |
93 |
集合竞价 |
| 09:18:03 |
16.79 |
93 |
93 |
集合竞价 |
| 09:18:12 |
16.79 |
93 |
93 |
集合竞价 |
| 09:18:21 |
16.79 |
93 |
93 |
集合竞价 |
| 09:18:57 |
16.79 |
93 |
93 |
集合竞价 |
| 09:19:15 |
22 |
11 |
11 |
集合竞价 |
| 09:19:42 |
21.99 |
11 |
11 |
集合竞价 |
| 09:20:00 |
21.99 |
11 |
11 |
集合竞价 |
| 09:20:03 |
21.98 |
11 |
11 |
集合竞价 |
| 09:20:48 |
21.98 |
13 |
13 |
集合竞价 |
| 09:21:15 |
21.98 |
13 |
13 |
集合竞价 |
| 09:21:33 |
21.98 |
13 |
13 |
集合竞价 |
| 09:22:00 |
21.97 |
13 |
13 |
集合竞价 |
| 09:22:09 |
21.88 |
13 |
13 |
集合竞价 |
| 09:22:36 |
21.88 |
13 |
13 |
集合竞价 |
| 09:22:45 |
21.88 |
13 |
13 |
集合竞价 |
| 09:23:12 |
21.88 |
13 |
13 |
集合竞价 |
| 09:23:30 |
21.21 |
14 |
14 |
集合竞价 |
| 09:23:57 |
21.21 |
14 |
14 |
集合竞价 |
| 09:24:15 |
21 |
14 |
14 |
集合竞价 |
| 09:25:00 |
21 |
18 |
18 |
集合竞价 |
| 09:25:03 |
21 |
18 |
36 |
买入 |
| 09:30:03 |
20.99 |
36 |
72 |
卖出 |
| 09:30:06 |
21 |
37 |
109 |
买入 |
| 09:30:09 |
21 |
31 |
140 |
卖出 |
| 09:30:12 |
21 |
21 |
161 |
卖出 |
| 09:30:15 |
21 |
13 |
174 |
卖出 |
| 09:30:18 |
20.99 |
11 |
185 |
卖出 |
| 09:30:27 |
20.96 |
7 |
192 |
卖出 |
| 09:30:36 |
20.96 |
2 |
194 |
买入 |
| 09:30:39 |
20.96 |
2 |
196 |
买入 |
| 09:30:42 |
20.92 |
29 |
225 |
卖出 |
| 09:30:45 |
20.92 |
2 |
227 |
买入 |
| 09:30:48 |
20.81 |
5 |
232 |
卖出 |
| 09:30:54 |
20.89 |
1 |
233 |
买入 |
| 09:30:57 |
20.9 |
11 |
244 |
买入 |
| 09:31:06 |
20.92 |
42 |
286 |
买入 |
| 09:31:09 |
20.99 |
15 |
301 |
买入 |
| 09:31:12 |
21.14 |
185 |
486 |
买入 |
| 09:31:15 |
20.99 |
107 |
593 |
卖出 |
| 09:31:18 |
21.14 |
1 |
594 |
买入 |
| 09:31:21 |
21.09 |
17 |
611 |
卖出 |
| 09:31:24 |
21.18 |
3 |
614 |
买入 |
| 09:31:33 |
21.12 |
19 |
633 |
卖出 |
| 09:31:42 |
21.02 |
4 |
637 |
卖出 |
| 09:31:45 |
21.01 |
3 |
640 |
卖出 |
| 09:31:48 |
21.03 |
5 |
645 |
买入 |
| 09:31:51 |
21.03 |
18 |
663 |
卖出 |
| 09:31:54 |
21.03 |
6 |
669 |
卖出 |
| 09:31:57 |
21.05 |
29 |
698 |
买入 |
| 09:32:00 |
21.03 |
17 |
715 |
卖出 |
| 09:32:03 |
21.03 |
18 |
733 |
卖出 |
| 09:32:06 |
21.01 |
18 |
751 |
卖出 |
| 09:32:36 |
21.01 |
5 |
756 |
买入 |
| 09:32:48 |
21.01 |
2 |
758 |
卖出 |
| 09:33:00 |
20.95 |
5 |
763 |
卖出 |
| 09:33:03 |
21.01 |
1 |
764 |
买入 |
| 09:33:06 |
21.01 |
22 |
786 |
买入 |
| 09:33:12 |
20.99 |
31 |
817 |
卖出 |
| 09:33:54 |
21 |
1 |
818 |
买入 |
| 09:34:00 |
20.96 |
15 |
833 |
卖出 |
| 09:34:03 |
20.99 |
8 |
841 |
买入 |
| 09:34:09 |
20.95 |
3 |
844 |
卖出 |
| 09:34:15 |
21 |
23 |
867 |
买入 |
| 09:34:21 |
21.08 |
3 |
870 |
买入 |
| 09:34:24 |
21.08 |
18 |
888 |
买入 |
| 09:34:36 |
21 |
1 |
889 |
买入 |
| 09:34:51 |
21.06 |
1 |
890 |
买入 |
| 09:35:09 |
21.11 |
10 |
900 |
买入 |
| 09:35:18 |
21.36 |
38 |
938 |
买入 |
| 09:35:24 |
21.15 |
3 |
941 |
卖出 |
| 09:35:39 |
21.17 |
1 |
942 |
买入 |
| 09:36:12 |
21.19 |
6 |
948 |
卖出 |
| 09:36:18 |
21.19 |
5 |
953 |
卖出 |
| 09:36:21 |
21.2 |
3 |
956 |
卖出 |
| 09:36:27 |
21.2 |
4 |
960 |
卖出 |
| 09:36:30 |
21.18 |
10 |
970 |
卖出 |
| 09:36:39 |
21.25 |
4 |
974 |
买入 |
| 09:36:45 |
21.25 |
14 |
988 |
卖出 |
| 09:36:51 |
21.23 |
3 |
991 |
买入 |
| 09:37:00 |
21.23 |
2 |
993 |
卖出 |
| 09:37:03 |
21.23 |
9 |
1002 |
买入 |
| 09:37:06 |
21.25 |
6 |
1008 |
买入 |
| 09:37:09 |
21.26 |
5 |
1013 |
卖出 |
| 09:37:12 |
21.31 |
12 |
1025 |
买入 |
| 09:37:18 |
21.3 |
1 |
1026 |
卖出 |
| 09:37:24 |
21.27 |
2 |
1028 |
卖出 |
| 09:37:27 |
21.26 |
8 |
1036 |
卖出 |
| 09:37:30 |
21.27 |
18 |
1054 |
买入 |
| 09:37:36 |
21.21 |
5 |
1059 |
卖出 |
| 09:37:57 |
21.27 |
18 |
1077 |
买入 |
| 09:38:09 |
21.3 |
12 |
1089 |
买入 |
| 09:38:18 |
21.31 |
4 |
1093 |
买入 |
| 09:38:21 |
21.32 |
2 |
1095 |
买入 |
| 09:38:27 |
21.32 |
10 |
1105 |
买入 |
| 09:38:36 |
21.32 |
1 |
1106 |
买入 |
| 09:38:42 |
21.32 |
8 |
1114 |
买入 |
| 09:38:45 |
21.31 |
1 |
1115 |
卖出 |
| 09:38:51 |
21.32 |
6 |
1121 |
买入 |
| 09:39:03 |
21.32 |
7 |
1128 |
买入 |
| 09:39:09 |
21.27 |
76 |
1204 |
卖出 |
| 09:39:12 |
21.26 |
2 |
1206 |
卖出 |
| 09:39:15 |
21.23 |
15 |
1221 |
卖出 |
| 09:39:18 |
21.23 |
1 |
1222 |
卖出 |
| 09:39:21 |
21.24 |
7 |
1229 |
买入 |
| 09:39:27 |
21.2 |
5 |
1234 |
卖出 |
| 09:39:30 |
21.21 |
2 |
1236 |
卖出 |
| 09:39:51 |
21.26 |
11 |
1247 |
买入 |
| 09:40:12 |
21.25 |
3 |
1250 |
买入 |
| 09:40:15 |
21.19 |
1 |
1251 |
卖出 |
| 09:40:18 |
21.19 |
2 |
1253 |
卖出 |
| 09:40:21 |
21.19 |
2 |
1255 |
卖出 |
| 09:40:24 |
21.17 |
8 |
1263 |
卖出 |
| 09:40:27 |
21.17 |
8 |
1271 |
买入 |
| 09:40:30 |
21.24 |
5 |
1276 |
买入 |
| 09:40:36 |
21.24 |
1 |
1277 |
买入 |
| 09:40:45 |
21.21 |
1 |
1278 |
卖出 |
| 09:40:51 |
21.18 |
30 |
1308 |
卖出 |
| 09:40:54 |
21.18 |
4 |
1312 |
买入 |
| 09:41:03 |
21.21 |
72 |
1384 |
买入 |
| 09:42:03 |
21.2 |
3 |
1387 |
卖出 |
| 09:42:06 |
21.2 |
1 |
1388 |
买入 |
| 09:42:09 |
21.2 |
1 |
1389 |
买入 |
| 09:42:24 |
20.82 |
96 |
1485 |
卖出 |
| 09:43:12 |
21.15 |
1 |
1486 |
买入 |
| 09:43:18 |
21.07 |
2 |
1488 |
卖出 |
| 09:43:21 |
21.09 |
2 |
1490 |
买入 |
| 09:43:24 |
21.08 |
2 |
1492 |
卖出 |
| 09:43:36 |
21.08 |
4 |
1496 |
卖出 |
| 09:43:57 |
21.04 |
7 |
1503 |
卖出 |
| 09:44:06 |
21.12 |
1 |
1504 |
买入 |
| 09:44:12 |
21.12 |
13 |
1517 |
买入 |
| 09:44:15 |
21.12 |
11 |
1528 |
买入 |
| 09:44:18 |
21.12 |
1 |
1529 |
买入 |
| 09:44:24 |
21.14 |
14 |
1543 |
买入 |
| 09:44:48 |
21.12 |
17 |
1560 |
卖出 |
| 09:44:51 |
21.12 |
1 |
1561 |
买入 |
| 09:45:06 |
21.08 |
5 |
1566 |
卖出 |
| 09:45:15 |
21.02 |
9 |
1575 |
卖出 |
| 09:45:21 |
21.02 |
3 |
1578 |
买入 |
| 09:45:42 |
20.9 |
63 |
1641 |
卖出 |
| 09:46:15 |
20.94 |
2 |
1643 |
卖出 |
| 09:46:18 |
21.02 |
16 |
1659 |
买入 |
| 09:46:36 |
21.02 |
42 |
1701 |
买入 |
| 09:46:45 |
21.02 |
53 |
1754 |
买入 |
| 09:46:57 |
21.06 |
2 |
1756 |
卖出 |
| 09:47:00 |
21.06 |
1 |
1757 |
买入 |
| 09:47:06 |
21.11 |
1 |
1758 |
买入 |
| 09:47:24 |
21.12 |
1 |
1759 |
买入 |
| 09:47:27 |
21.12 |
5 |
1764 |
买入 |
| 09:47:42 |
21.12 |
23 |
1787 |
买入 |
| 09:47:45 |
21.13 |
11 |
1798 |
买入 |
| 09:47:57 |
21.12 |
1 |
1799 |
买入 |
| 09:48:00 |
21.13 |
19 |
1818 |
买入 |
| 09:48:15 |
21.13 |
1 |
1819 |
买入 |
| 09:48:18 |
21.15 |
32 |
1851 |
买入 |
| 09:48:30 |
21.2 |
2 |
1853 |
买入 |
| 09:48:39 |
21.18 |
2 |
1855 |
卖出 |
| 09:48:54 |
21.18 |
6 |
1861 |
卖出 |
| 09:48:57 |
21.17 |
18 |
1879 |
卖出 |
| 09:49:00 |
21.17 |
40 |
1919 |
买入 |
| 09:49:09 |
21.08 |
3 |
1922 |
卖出 |
| 09:49:36 |
21.15 |
1 |
1923 |
买入 |
| 09:49:51 |
21.15 |
1 |
1924 |
买入 |
| 09:49:57 |
21.11 |
2 |
1926 |
卖出 |
| 09:50:24 |
21.12 |
1 |
1927 |
卖出 |
| 09:50:45 |
21.11 |
1 |
1928 |
买入 |
| 09:51:30 |
21.11 |
2 |
1930 |
买入 |
| 09:51:57 |
21.11 |
4 |
1934 |
买入 |
| 09:52:09 |
21.13 |
5 |
1939 |
买入 |
| 09:52:15 |
21.13 |
1 |
1940 |
买入 |
| 09:53:09 |
21.14 |
1 |
1941 |
买入 |
| 09:53:15 |
21.14 |
2 |
1943 |
买入 |
| 09:53:48 |
21.14 |
1 |
1944 |
买入 |
| 09:54:00 |
21.11 |
4 |
1948 |
卖出 |
| 09:54:06 |
21.09 |
3 |
1951 |
卖出 |
| 09:54:27 |
21.11 |
5 |
1956 |
买入 |
| 09:54:36 |
21.11 |
6 |
1962 |
买入 |
| 09:55:00 |
21.14 |
5 |
1967 |
买入 |
| 09:55:12 |
21.11 |
2 |
1969 |
卖出 |
| 09:55:15 |
21.13 |
2 |
1971 |
买入 |
| 09:55:18 |
21.11 |
9 |
1980 |
卖出 |
| 09:55:21 |
21.11 |
12 |
1992 |
卖出 |
| 09:55:27 |
21.11 |
1 |
1993 |
买入 |
| 09:55:30 |
21.13 |
5 |
1998 |
买入 |
| 09:55:36 |
21.13 |
3 |
2001 |
卖出 |
| 09:55:39 |
21.13 |
13 |
2014 |
卖出 |
| 09:55:54 |
21.13 |
1 |
2015 |
买入 |
| 09:56:03 |
21.12 |
1 |
2016 |
卖出 |
| 09:56:09 |
21.09 |
2 |
2018 |
卖出 |
| 09:56:18 |
21.09 |
1 |
2019 |
卖出 |
| 09:56:33 |
21.12 |
4 |
2023 |
买入 |
| 09:56:42 |
21.13 |
5 |
2028 |
买入 |
| 09:56:57 |
21.13 |
1 |
2029 |
卖出 |
| 09:57:03 |
21.13 |
18 |
2047 |
卖出 |
| 09:57:06 |
21.12 |
7 |
2054 |
卖出 |
| 09:57:15 |
21.11 |
1 |
2055 |
卖出 |
| 09:57:27 |
21.08 |
53 |
2108 |
卖出 |
| 09:57:33 |
21.08 |
1 |
2109 |
买入 |
| 09:57:45 |
21.05 |
1 |
2110 |
卖出 |
| 09:58:30 |
21.07 |
1 |
2111 |
卖出 |
| 09:58:54 |
21.07 |
2 |
2113 |
卖出 |
| 09:59:09 |
21.06 |
1 |
2114 |
卖出 |
| 09:59:15 |
21.07 |
12 |
2126 |
买入 |
| 09:59:39 |
21.07 |
7 |
2133 |
卖出 |
| 09:59:54 |
21.07 |
1 |
2134 |
买入 |
| 10:00:03 |
21.06 |
10 |
2144 |
卖出 |
| 10:00:06 |
21.07 |
1 |
2145 |
买入 |
| 10:00:12 |
21.07 |
1 |
2146 |
买入 |
| 10:00:15 |
21.06 |
11 |
2157 |
卖出 |
| 10:00:21 |
21.05 |
3 |
2160 |
卖出 |
| 10:00:27 |
21.05 |
2 |
2162 |
卖出 |
| 10:00:33 |
21.07 |
5 |
2167 |
买入 |
| 10:01:06 |
21.07 |
7 |
2174 |
买入 |
| 10:01:09 |
21.07 |
6 |
2180 |
买入 |
| 10:01:12 |
21.07 |
3 |
2183 |
买入 |
| 10:01:24 |
21.08 |
6 |
2189 |
买入 |
| 10:01:45 |
21.12 |
1 |
2190 |
买入 |
| 10:01:57 |
21.1 |
1 |
2191 |
卖出 |
| 10:02:12 |
21.08 |
1 |
2192 |
卖出 |
| 10:02:15 |
21.08 |
3 |
2195 |
卖出 |
| 10:02:18 |
21.08 |
5 |
2200 |
卖出 |
| 10:02:27 |
21.08 |
1 |
2201 |
买入 |
| 10:02:36 |
21.07 |
33 |
2234 |
卖出 |
| 10:02:39 |
21.04 |
67 |
2301 |
卖出 |
| 10:03:09 |
21.08 |
3 |
2304 |
买入 |
| 10:03:18 |
21.08 |
1 |
2305 |
买入 |
| 10:03:30 |
21.08 |
1 |
2306 |
卖出 |
| 10:03:36 |
21.09 |
1 |
2307 |
买入 |
| 10:03:48 |
21.06 |
1 |
2308 |
卖出 |
| 10:04:21 |
21.01 |
1 |
2309 |
卖出 |
| 10:05:06 |
21 |
3 |
2312 |
卖出 |
| 10:05:09 |
20.98 |
5 |
2317 |
卖出 |
| 10:05:45 |
20.97 |
1 |
2318 |
卖出 |
| 10:05:54 |
20.96 |
11 |
2329 |
卖出 |
| 10:05:57 |
20.96 |
5 |
2334 |
卖出 |
| 10:06:00 |
20.96 |
2 |
2336 |
卖出 |
| 10:06:03 |
20.96 |
1 |
2337 |
卖出 |
| 10:06:06 |
20.96 |
2 |
2339 |
买入 |
| 10:06:09 |
20.96 |
1 |
2340 |
卖出 |
| 10:06:15 |
20.96 |
4 |
2344 |
买入 |
| 10:06:18 |
20.95 |
2 |
2346 |
卖出 |
| 10:06:24 |
20.95 |
5 |
2351 |
卖出 |
| 10:06:30 |
20.95 |
2 |
2353 |
卖出 |
| 10:06:33 |
20.96 |
2 |
2355 |
买入 |
| 10:06:36 |
20.95 |
14 |
2369 |
卖出 |
| 10:06:45 |
20.96 |
1 |
2370 |
买入 |
| 10:06:51 |
20.96 |
1 |
2371 |
买入 |
| 10:07:24 |
20.97 |
1 |
2372 |
买入 |
| 10:07:42 |
20.97 |
1 |
2373 |
买入 |
| 10:07:54 |
20.97 |
1 |
2374 |
买入 |
| 10:08:06 |
20.96 |
1 |
2375 |
卖出 |
| 10:08:12 |
20.96 |
1 |
2376 |
卖出 |
| 10:08:18 |
20.95 |
2 |
2378 |
卖出 |
| 10:09:00 |
20.95 |
1 |
2379 |
卖出 |
| 10:09:15 |
20.94 |
1 |
2380 |
卖出 |
| 10:09:36 |
20.95 |
4 |
2384 |
卖出 |
| 10:10:06 |
20.94 |
1 |
2385 |
卖出 |
| 10:10:12 |
20.93 |
6 |
2391 |
卖出 |
| 10:10:15 |
20.92 |
6 |
2397 |
卖出 |
| 10:10:21 |
20.93 |
2 |
2399 |
买入 |
| 10:10:54 |
20.93 |
1 |
2400 |
买入 |
| 10:11:12 |
20.92 |
4 |
2404 |
卖出 |
| 10:11:15 |
20.92 |
24 |
2428 |
卖出 |
| 10:11:30 |
20.91 |
5 |
2433 |
卖出 |
| 10:11:39 |
20.91 |
13 |
2446 |
卖出 |
| 10:11:42 |
20.9 |
19 |
2465 |
卖出 |
| 10:11:51 |
20.88 |
5 |
2470 |
卖出 |
| 10:11:54 |
20.87 |
8 |
2478 |
卖出 |
| 10:12:03 |
20.87 |
25 |
2503 |
卖出 |
| 10:12:06 |
20.88 |
5 |
2508 |
买入 |
| 10:12:12 |
20.84 |
1 |
2509 |
卖出 |
| 10:12:15 |
20.84 |
1 |
2510 |
卖出 |
| 10:12:39 |
20.91 |
4 |
2514 |
买入 |
| 10:13:00 |
20.91 |
1 |
2515 |
买入 |
| 10:13:06 |
20.87 |
2 |
2517 |
卖出 |
| 10:13:18 |
20.86 |
1 |
2518 |
卖出 |
| 10:13:21 |
20.86 |
26 |
2544 |
卖出 |
| 10:13:27 |
20.86 |
3 |
2547 |
卖出 |
| 10:13:33 |
20.86 |
2 |
2549 |
卖出 |
| 10:13:36 |
20.86 |
2 |
2551 |
卖出 |
| 10:13:57 |
20.91 |
3 |
2554 |
买入 |
| 10:14:00 |
20.9 |
1 |
2555 |
卖出 |
| 10:14:06 |
20.9 |
2 |
2557 |
卖出 |
| 10:14:09 |
20.85 |
20 |
2577 |
卖出 |
| 10:14:12 |
20.91 |
7 |
2584 |
买入 |
| 10:14:21 |
20.92 |
15 |
2599 |
买入 |
| 10:15:30 |
20.92 |
2 |
2601 |
买入 |
| 10:15:42 |
20.92 |
3 |
2604 |
卖出 |
| 10:15:51 |
20.92 |
2 |
2606 |
买入 |
| 10:16:09 |
20.92 |
1 |
2607 |
卖出 |