科翔股份[300903]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.22 |
12 |
12 |
集合竞价 |
| 09:15:30 |
9.09 |
112 |
112 |
集合竞价 |
| 09:16:06 |
9.09 |
180 |
180 |
集合竞价 |
| 09:16:33 |
9.09 |
180 |
180 |
集合竞价 |
| 09:16:42 |
9.09 |
180 |
180 |
集合竞价 |
| 09:17:00 |
9.01 |
325 |
325 |
集合竞价 |
| 09:17:36 |
9 |
403 |
403 |
集合竞价 |
| 09:17:54 |
9 |
403 |
403 |
集合竞价 |
| 09:18:12 |
9 |
403 |
403 |
集合竞价 |
| 09:18:21 |
9.09 |
258 |
258 |
集合竞价 |
| 09:18:39 |
9.09 |
158 |
158 |
集合竞价 |
| 09:18:57 |
9.22 |
12 |
12 |
集合竞价 |
| 09:20:03 |
9.21 |
13 |
13 |
集合竞价 |
| 09:20:12 |
9.22 |
13 |
13 |
集合竞价 |
| 09:20:21 |
9.22 |
13 |
13 |
集合竞价 |
| 09:20:39 |
9.22 |
15 |
15 |
集合竞价 |
| 09:21:06 |
9.21 |
16 |
16 |
集合竞价 |
| 09:21:42 |
9.21 |
27 |
27 |
集合竞价 |
| 09:21:51 |
9.21 |
29 |
29 |
集合竞价 |
| 09:22:00 |
9.2 |
53 |
53 |
集合竞价 |
| 09:22:09 |
9.2 |
54 |
54 |
集合竞价 |
| 09:22:18 |
9.2 |
59 |
59 |
集合竞价 |
| 09:22:27 |
9.2 |
60 |
60 |
集合竞价 |
| 09:23:03 |
9.2 |
60 |
60 |
集合竞价 |
| 09:23:12 |
9.2 |
60 |
60 |
集合竞价 |
| 09:23:21 |
9.2 |
60 |
60 |
集合竞价 |
| 09:23:48 |
9.19 |
132 |
132 |
集合竞价 |
| 09:24:06 |
9.18 |
224 |
224 |
集合竞价 |
| 09:24:24 |
9.18 |
307 |
307 |
集合竞价 |
| 09:24:33 |
9.18 |
322 |
322 |
集合竞价 |
| 09:24:42 |
9.17 |
342 |
342 |
集合竞价 |
| 09:24:51 |
9.17 |
342 |
342 |
集合竞价 |
| 09:25:00 |
9.17 |
369 |
369 |
集合竞价 |
| 09:25:03 |
9.16 |
399 |
768 |
买入 |
| 09:30:03 |
9.15 |
339 |
1107 |
卖出 |
| 09:30:06 |
9.15 |
237 |
1344 |
买入 |
| 09:30:09 |
9.15 |
185 |
1529 |
买入 |
| 09:30:12 |
9.16 |
49 |
1578 |
买入 |
| 09:30:15 |
9.16 |
399 |
1977 |
卖出 |
| 09:30:18 |
9.19 |
201 |
2178 |
买入 |
| 09:30:21 |
9.2 |
27 |
2205 |
买入 |
| 09:30:24 |
9.2 |
196 |
2401 |
买入 |
| 09:30:27 |
9.22 |
290 |
2691 |
买入 |
| 09:30:30 |
9.2 |
68 |
2759 |
卖出 |
| 09:30:33 |
9.22 |
252 |
3011 |
买入 |
| 09:30:36 |
9.2 |
45 |
3056 |
卖出 |
| 09:30:39 |
9.22 |
80 |
3136 |
买入 |
| 09:30:42 |
9.21 |
2 |
3138 |
买入 |
| 09:30:45 |
9.21 |
12 |
3150 |
买入 |
| 09:30:48 |
9.2 |
97 |
3247 |
卖出 |
| 09:30:51 |
9.2 |
43 |
3290 |
卖出 |
| 09:30:54 |
9.21 |
16 |
3306 |
买入 |
| 09:30:57 |
9.21 |
71 |
3377 |
买入 |
| 09:31:00 |
9.2 |
30 |
3407 |
卖出 |
| 09:31:03 |
9.2 |
329 |
3736 |
卖出 |
| 09:31:06 |
9.22 |
267 |
4003 |
买入 |
| 09:31:09 |
9.22 |
22 |
4025 |
买入 |
| 09:31:12 |
9.22 |
102 |
4127 |
买入 |
| 09:31:15 |
9.22 |
22 |
4149 |
买入 |
| 09:31:18 |
9.25 |
80 |
4229 |
买入 |
| 09:31:21 |
9.23 |
122 |
4351 |
卖出 |
| 09:31:24 |
9.25 |
2 |
4353 |
买入 |
| 09:31:27 |
9.24 |
36 |
4389 |
卖出 |
| 09:31:30 |
9.24 |
6 |
4395 |
买入 |
| 09:31:33 |
9.23 |
17 |
4412 |
卖出 |
| 09:31:36 |
9.23 |
12 |
4424 |
卖出 |
| 09:31:39 |
9.24 |
10 |
4434 |
买入 |
| 09:31:42 |
9.24 |
39 |
4473 |
买入 |
| 09:31:48 |
9.24 |
2 |
4475 |
卖出 |
| 09:31:51 |
9.24 |
168 |
4643 |
卖出 |
| 09:31:54 |
9.25 |
283 |
4926 |
买入 |
| 09:31:57 |
9.24 |
112 |
5038 |
卖出 |
| 09:32:00 |
9.25 |
29 |
5067 |
买入 |
| 09:32:03 |
9.24 |
105 |
5172 |
卖出 |
| 09:32:06 |
9.24 |
127 |
5299 |
卖出 |
| 09:32:09 |
9.26 |
56 |
5355 |
买入 |
| 09:32:12 |
9.26 |
14 |
5369 |
买入 |
| 09:32:15 |
9.26 |
38 |
5407 |
买入 |
| 09:32:18 |
9.25 |
29 |
5436 |
卖出 |
| 09:32:21 |
9.26 |
44 |
5480 |
买入 |
| 09:32:24 |
9.26 |
103 |
5583 |
卖出 |
| 09:32:27 |
9.26 |
62 |
5645 |
卖出 |
| 09:32:30 |
9.25 |
14 |
5659 |
卖出 |
| 09:32:33 |
9.25 |
22 |
5681 |
卖出 |
| 09:32:36 |
9.25 |
7 |
5688 |
买入 |
| 09:32:39 |
9.26 |
214 |
5902 |
买入 |
| 09:32:42 |
9.25 |
49 |
5951 |
卖出 |
| 09:32:45 |
9.25 |
57 |
6008 |
卖出 |
| 09:32:48 |
9.26 |
702 |
6710 |
买入 |
| 09:32:51 |
9.26 |
127 |
6837 |
卖出 |
| 09:32:54 |
9.25 |
167 |
7004 |
卖出 |
| 09:32:57 |
9.25 |
13 |
7017 |
买入 |
| 09:33:00 |
9.24 |
31 |
7048 |
卖出 |
| 09:33:06 |
9.22 |
178 |
7226 |
卖出 |
| 09:33:09 |
9.27 |
7 |
7233 |
买入 |
| 09:33:12 |
9.24 |
60 |
7293 |
卖出 |
| 09:33:15 |
9.24 |
2 |
7295 |
卖出 |
| 09:33:18 |
9.25 |
74 |
7369 |
卖出 |
| 09:33:21 |
9.24 |
118 |
7487 |
卖出 |
| 09:33:24 |
9.24 |
6 |
7493 |
卖出 |
| 09:33:27 |
9.24 |
9 |
7502 |
卖出 |
| 09:33:30 |
9.24 |
8 |
7510 |
卖出 |
| 09:33:33 |
9.24 |
74 |
7584 |
买入 |
| 09:33:36 |
9.23 |
11 |
7595 |
卖出 |
| 09:33:39 |
9.22 |
128 |
7723 |
卖出 |
| 09:33:42 |
9.22 |
9 |
7732 |
卖出 |
| 09:33:45 |
9.22 |
22 |
7754 |
卖出 |
| 09:33:48 |
9.23 |
20 |
7774 |
买入 |
| 09:33:51 |
9.24 |
42 |
7816 |
买入 |
| 09:33:54 |
9.23 |
1 |
7817 |
卖出 |
| 09:33:57 |
9.23 |
3 |
7820 |
卖出 |
| 09:34:00 |
9.24 |
6 |
7826 |
买入 |
| 09:34:06 |
9.24 |
51 |
7877 |
买入 |
| 09:34:12 |
9.24 |
32 |
7909 |
卖出 |
| 09:34:15 |
9.24 |
237 |
8146 |
卖出 |
| 09:34:18 |
9.26 |
28 |
8174 |
买入 |
| 09:34:21 |
9.26 |
20 |
8194 |
买入 |
| 09:34:24 |
9.25 |
1 |
8195 |
卖出 |
| 09:34:27 |
9.25 |
2 |
8197 |
卖出 |
| 09:34:30 |
9.26 |
9 |
8206 |
买入 |
| 09:34:33 |
9.26 |
69 |
8275 |
买入 |
| 09:34:36 |
9.25 |
1 |
8276 |
卖出 |
| 09:34:39 |
9.25 |
5 |
8281 |
卖出 |
| 09:34:42 |
9.25 |
138 |
8419 |
卖出 |
| 09:34:45 |
9.24 |
1 |
8420 |
卖出 |
| 09:34:48 |
9.24 |
20 |
8440 |
卖出 |
| 09:34:51 |
9.25 |
8 |
8448 |
买入 |
| 09:34:54 |
9.24 |
2 |
8450 |
卖出 |
| 09:34:57 |
9.24 |
2 |
8452 |
卖出 |
| 09:35:00 |
9.25 |
66 |
8518 |
买入 |
| 09:35:03 |
9.24 |
68 |
8586 |
卖出 |
| 09:35:06 |
9.25 |
46 |
8632 |
卖出 |
| 09:35:09 |
9.25 |
36 |
8668 |
卖出 |
| 09:35:12 |
9.25 |
1 |
8669 |
卖出 |
| 09:35:15 |
9.27 |
130 |
8799 |
买入 |
| 09:35:18 |
9.26 |
137 |
8936 |
卖出 |
| 09:35:21 |
9.26 |
32 |
8968 |
卖出 |
| 09:35:24 |
9.27 |
13 |
8981 |
买入 |
| 09:35:27 |
9.27 |
29 |
9010 |
买入 |
| 09:35:30 |
9.27 |
90 |
9100 |
买入 |
| 09:35:33 |
9.27 |
23 |
9123 |
卖出 |
| 09:35:36 |
9.27 |
30 |
9153 |
卖出 |
| 09:35:39 |
9.26 |
32 |
9185 |
卖出 |
| 09:35:42 |
9.26 |
11 |
9196 |
卖出 |
| 09:35:45 |
9.26 |
51 |
9247 |
卖出 |
| 09:35:48 |
9.28 |
241 |
9488 |
买入 |
| 09:35:51 |
9.27 |
80 |
9568 |
买入 |
| 09:35:54 |
9.27 |
10 |
9578 |
买入 |
| 09:35:57 |
9.27 |
71 |
9649 |
买入 |
| 09:36:00 |
9.27 |
14 |
9663 |
买入 |
| 09:36:03 |
9.27 |
56 |
9719 |
买入 |
| 09:36:09 |
9.29 |
12 |
9731 |
买入 |
| 09:36:12 |
9.28 |
23 |
9754 |
卖出 |
| 09:36:15 |
9.28 |
5 |
9759 |
卖出 |
| 09:36:18 |
9.28 |
21 |
9780 |
卖出 |
| 09:36:21 |
9.28 |
25 |
9805 |
卖出 |
| 09:36:24 |
9.27 |
23 |
9828 |
卖出 |
| 09:36:27 |
9.26 |
10 |
9838 |
卖出 |
| 09:36:30 |
9.28 |
112 |
9950 |
买入 |
| 09:36:33 |
9.28 |
6 |
9956 |
买入 |
| 09:36:36 |
9.28 |
7 |
9963 |
买入 |
| 09:36:42 |
9.28 |
1 |
9964 |
卖出 |
| 09:36:45 |
9.29 |
28 |
9992 |
买入 |
| 09:36:48 |
9.28 |
123 |
10115 |
卖出 |
| 09:36:51 |
9.28 |
10 |
10125 |
卖出 |
| 09:36:54 |
9.29 |
6 |
10131 |
买入 |
| 09:36:57 |
9.29 |
2 |
10133 |
买入 |
| 09:37:00 |
9.29 |
20 |
10153 |
买入 |
| 09:37:03 |
9.29 |
19 |
10172 |
买入 |
| 09:37:06 |
9.29 |
282 |
10454 |
买入 |
| 09:37:15 |
9.3 |
36 |
10490 |
买入 |
| 09:37:18 |
9.3 |
35 |
10525 |
买入 |
| 09:37:21 |
9.29 |
2 |
10527 |
卖出 |
| 09:37:30 |
9.29 |
24 |
10551 |
卖出 |
| 09:37:33 |
9.29 |
107 |
10658 |
买入 |
| 09:37:36 |
9.29 |
14 |
10672 |
买入 |
| 09:37:39 |
9.29 |
13 |
10685 |
买入 |
| 09:37:42 |
9.29 |
27 |
10712 |
买入 |
| 09:37:45 |
9.3 |
9 |
10721 |
买入 |
| 09:37:48 |
9.29 |
50 |
10771 |
卖出 |
| 09:37:51 |
9.29 |
17 |
10788 |
卖出 |
| 09:37:57 |
9.3 |
9 |
10797 |
买入 |
| 09:38:00 |
9.29 |
26 |
10823 |
卖出 |
| 09:38:03 |
9.28 |
234 |
11057 |
卖出 |
| 09:38:06 |
9.3 |
25 |
11082 |
买入 |
| 09:38:09 |
9.29 |
254 |
11336 |
卖出 |
| 09:38:12 |
9.3 |
12 |
11348 |
买入 |
| 09:38:18 |
9.3 |
6 |
11354 |
买入 |
| 09:38:27 |
9.3 |
15 |
11369 |
买入 |
| 09:38:30 |
9.3 |
4 |
11373 |
买入 |
| 09:38:33 |
9.3 |
6 |
11379 |
买入 |
| 09:38:36 |
9.29 |
20 |
11399 |
卖出 |
| 09:38:39 |
9.3 |
8 |
11407 |
买入 |
| 09:38:42 |
9.29 |
126 |
11533 |
卖出 |
| 09:38:45 |
9.3 |
1 |
11534 |
买入 |
| 09:38:48 |
9.29 |
38 |
11572 |
卖出 |
| 09:38:57 |
9.29 |
59 |
11631 |
买入 |
| 09:39:03 |
9.28 |
52 |
11683 |
卖出 |
| 09:39:06 |
9.29 |
83 |
11766 |
买入 |
| 09:39:09 |
9.28 |
649 |
12415 |
卖出 |
| 09:39:12 |
9.28 |
991 |
13406 |
卖出 |
| 09:39:15 |
9.29 |
32 |
13438 |
买入 |
| 09:39:18 |
9.29 |
40 |
13478 |
卖出 |
| 09:39:21 |
9.31 |
15 |
13493 |
买入 |
| 09:39:27 |
9.3 |
147 |
13640 |
卖出 |
| 09:39:30 |
9.3 |
2 |
13642 |
买入 |
| 09:39:36 |
9.3 |
13 |
13655 |
卖出 |
| 09:39:39 |
9.3 |
1 |
13656 |
买入 |
| 09:39:42 |
9.3 |
23 |
13679 |
买入 |
| 09:39:45 |
9.3 |
96 |
13775 |
买入 |
| 09:39:51 |
9.3 |
1 |
13776 |
买入 |
| 09:39:54 |
9.29 |
9 |
13785 |
卖出 |
| 09:39:57 |
9.29 |
3 |
13788 |
卖出 |
| 09:40:00 |
9.3 |
14 |
13802 |
买入 |
| 09:40:03 |
9.29 |
29 |
13831 |
卖出 |
| 09:40:06 |
9.29 |
20 |
13851 |
买入 |
| 09:40:09 |
9.29 |
5 |
13856 |
买入 |
| 09:40:15 |
9.3 |
18 |
13874 |
买入 |
| 09:40:18 |
9.3 |
383 |
14257 |
买入 |
| 09:40:21 |
9.3 |
9 |
14266 |
买入 |
| 09:40:24 |
9.3 |
27 |
14293 |
买入 |
| 09:40:27 |
9.3 |
5 |
14298 |
买入 |
| 09:40:30 |
9.3 |
2 |
14300 |
买入 |
| 09:40:33 |
9.3 |
1 |
14301 |
买入 |
| 09:40:36 |
9.3 |
2 |
14303 |
买入 |
| 09:40:39 |
9.3 |
19 |
14322 |
买入 |
| 09:40:42 |
9.3 |
11 |
14333 |
买入 |
| 09:40:45 |
9.3 |
387 |
14720 |
买入 |
| 09:40:48 |
9.3 |
11 |
14731 |
买入 |
| 09:40:51 |
9.3 |
49 |
14780 |
买入 |
| 09:40:54 |
9.3 |
12 |
14792 |
买入 |
| 09:40:57 |
9.3 |
16 |
14808 |
买入 |
| 09:41:00 |
9.3 |
80 |
14888 |
买入 |
| 09:41:03 |
9.3 |
12 |
14900 |
买入 |
| 09:41:06 |
9.29 |
78 |
14978 |
卖出 |
| 09:41:09 |
9.3 |
62 |
15040 |
买入 |
| 09:41:12 |
9.28 |
15 |
15055 |
卖出 |
| 09:41:15 |
9.28 |
3 |
15058 |
卖出 |
| 09:41:27 |
9.29 |
39 |
15097 |
买入 |
| 09:41:30 |
9.29 |
9 |
15106 |
卖出 |
| 09:41:33 |
9.29 |
3 |
15109 |
卖出 |
| 09:41:36 |
9.29 |
35 |
15144 |
卖出 |
| 09:41:42 |
9.29 |
68 |
15212 |
卖出 |
| 09:41:51 |
9.29 |
12 |
15224 |
买入 |
| 09:42:00 |
9.29 |
6 |
15230 |
买入 |
| 09:42:03 |
9.28 |
40 |
15270 |
卖出 |
| 09:42:06 |
9.28 |
12 |
15282 |
卖出 |
| 09:42:09 |
9.28 |
44 |
15326 |
卖出 |
| 09:42:12 |
9.28 |
24 |
15350 |
卖出 |
| 09:42:15 |
9.28 |
44 |
15394 |
卖出 |
| 09:42:21 |
9.29 |
28 |
15422 |
买入 |
| 09:42:24 |
9.28 |
40 |
15462 |
卖出 |
| 09:42:27 |
9.28 |
68 |
15530 |
卖出 |
| 09:42:30 |
9.28 |
81 |
15611 |
卖出 |
| 09:42:33 |
9.28 |
28 |
15639 |
买入 |
| 09:42:36 |
9.28 |
26 |
15665 |
买入 |
| 09:42:39 |
9.28 |
20 |
15685 |
卖出 |
| 09:42:42 |
9.29 |
29 |
15714 |
买入 |
| 09:42:45 |
9.27 |
93 |
15807 |
卖出 |
| 09:42:48 |
9.28 |
3 |
15810 |
买入 |
| 09:42:54 |
9.28 |
258 |
16068 |
买入 |
| 09:43:03 |
9.27 |
10 |
16078 |
买入 |
| 09:43:06 |
9.27 |
1 |
16079 |
卖出 |
| 09:43:09 |
9.28 |
69 |
16148 |
买入 |
| 09:43:12 |
9.26 |
24 |
16172 |
卖出 |
| 09:43:15 |
9.28 |
319 |
16491 |
买入 |
| 09:43:18 |
9.29 |
109 |
16600 |
买入 |
| 09:43:21 |
9.29 |
44 |
16644 |
买入 |
| 09:43:24 |
9.29 |
16 |
16660 |
买入 |
| 09:43:27 |
9.29 |
31 |
16691 |
买入 |
| 09:43:30 |
9.3 |
550 |
17241 |
买入 |
| 09:43:33 |
9.31 |
216 |
17457 |
买入 |
| 09:43:36 |
9.31 |
54 |
17511 |
买入 |
| 09:43:39 |
9.3 |
40 |
17551 |
卖出 |
| 09:43:42 |
9.31 |
61 |
17612 |
买入 |
| 09:43:45 |
9.31 |
21 |
17633 |
买入 |
| 09:43:48 |
9.31 |
4 |
17637 |
买入 |
| 09:43:51 |
9.31 |
10 |
17647 |
买入 |
| 09:43:54 |
9.31 |
47 |
17694 |
买入 |
| 09:43:57 |
9.32 |
21 |
17715 |
买入 |
| 09:44:00 |
9.31 |
115 |
17830 |
卖出 |
| 09:44:09 |
9.31 |
1 |
17831 |
卖出 |
| 09:44:12 |
9.32 |
14 |
17845 |
买入 |
| 09:44:15 |
9.32 |
23 |
17868 |
买入 |
| 09:44:18 |
9.32 |
7 |
17875 |
买入 |
| 09:44:21 |
9.32 |
9 |
17884 |
买入 |
| 09:44:24 |
9.32 |
1 |
17885 |
买入 |
| 09:44:27 |
9.32 |
28 |
17913 |
买入 |
| 09:44:30 |
9.3 |
638 |
18551 |
卖出 |
| 09:44:33 |
9.29 |
182 |
18733 |
卖出 |
| 09:44:36 |
9.28 |
2 |
18735 |
卖出 |
| 09:44:45 |
9.29 |
24 |
18759 |
买入 |
| 09:44:51 |
9.29 |
4 |
18763 |
卖出 |
| 09:44:54 |
9.3 |
2 |
18765 |
买入 |
| 09:45:03 |
9.29 |
161 |
18926 |
卖出 |
| 09:45:06 |
9.27 |
179 |
19105 |
卖出 |
| 09:45:12 |
9.27 |
12 |
19117 |
买入 |
| 09:45:18 |
9.28 |
17 |
19134 |
买入 |
| 09:45:21 |
9.27 |
9 |
19143 |
卖出 |
| 09:45:24 |
9.28 |
5 |
19148 |
买入 |